Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 113.18 114.42 113.04 114.39 447,574 +1.31(+1.16%)
Jul 28, 2023 112.04 113.17 111.39 113.08 405,986 +2.28(+2.06%)
Jul 27, 2023 112.99 114.27 110.20 110.80 601,965 -1.04(-0.93%)
Jul 26, 2023 109.52 111.94 109.42 111.84 444,611 +1.65(+1.50%)
Jul 25, 2023 109.47 111.18 108.57 110.19 393,310 +0.59(+0.54%)
Jul 24, 2023 109.17 110.97 108.29 109.59 462,257 +0.83(+0.76%)
Jul 21, 2023 110.97 111.18 108.15 108.76 767,465 -1.86(-1.68%)
Jul 20, 2023 109.88 111.33 109.39 110.62 782,602 +0.24(+0.22%)
Jul 19, 2023 109.57 110.45 108.04 110.39 752,382 +0.49(+0.45%)
Jul 18, 2023 108.19 111.76 108.19 109.89 815,110 +1.70(+1.58%)
Jul 17, 2023 106.75 108.52 106.31 108.19 502,743 +0.75(+0.70%)
Jul 14, 2023 106.72 107.74 105.93 107.44 1,137,407 +0.96(+0.90%)
Jul 13, 2023 105.72 106.50 104.63 106.47 555,814 +0.97(+0.92%)
Jul 12, 2023 105.39 106.34 104.38 105.50 583,931 +1.34(+1.28%)
Jul 11, 2023 102.53 104.38 102.27 104.17 551,737 +1.82(+1.78%)
Jul 10, 2023 100.14 102.45 100.14 102.34 597,768 +1.86(+1.85%)
Jul 07, 2023 100.80 102.14 100.17 100.48 700,606 +0.35(+0.35%)
Jul 06, 2023 99.69 100.42 99.29 100.14 477,419 -1.57(-1.55%)
Jul 05, 2023 102.89 102.92 101.14 101.71 580,113 -1.11(-1.08%)
Jul 03, 2023 102.26 103.96 102.14 102.82 277,559 +0.31(+0.30%)
Jun 30, 2023 102.64 104.15 102.37 102.51 581,871 +0.74(+0.73%)
Jun 29, 2023 101.89 103.20 101.32 101.77 478,911 +0.44(+0.43%)
Jun 28, 2023 100.41 101.69 99.06 101.33 548,777 +0.54(+0.54%)
Jun 27, 2023 95.25 100.92 95.25 100.79 741,445 +5.53(+5.80%)
Jun 26, 2023 93.77 96.07 93.45 95.26 545,487 +1.80(+1.93%)
Jun 23, 2023 93.22 94.33 92.91 93.46 517,956 -0.45(-0.47%)
Jun 22, 2023 95.15 95.17 93.35 93.90 488,867 -1.60(-1.68%)
Jun 21, 2023 91.66 95.82 90.81 95.51 637,972 +1.61(+1.72%)
Jun 20, 2023 94.22 94.55 93.35 93.89 496,352 -0.66(-0.70%)
Jun 16, 2023 96.56 96.74 93.86 94.56 962,157 -1.61(-1.68%)
Jun 15, 2023 95.58 96.51 95.34 96.17 606,037 +14.36(+17.55%)
May 08, 2023 81.73 82.37 80.46 81.81 340,747 +0.47(+0.57%)
May 05, 2023 80.10 81.79 79.86 81.35 390,943 +2.63(+3.35%)
May 04, 2023 79.17 80.12 77.29 78.71 483,676 -1.52(-1.89%)
May 03, 2023 79.48 84.42 79.48 80.23 873,123 +0.90(+1.14%)
May 02, 2023 78.69 79.43 76.06 79.33 631,018 +0.08(+0.10%)
May 01, 2023 78.43 79.45 78.13 79.25 273,829 +0.98(+1.25%)
Apr 28, 2023 76.94 78.64 76.85 78.27 561,423 +1.33(+1.73%)
Apr 27, 2023 74.76 77.41 74.58 76.94 703,164 +2.65(+3.57%)
Apr 26, 2023 75.64 76.86 73.78 74.28 500,086 -1.74(-2.29%)
Apr 25, 2023 77.25 77.30 75.65 76.03 493,624 -1.83(-2.35%)
Apr 24, 2023 78.60 79.49 77.42 77.86 528,532 -0.76(-0.97%)
Apr 21, 2023 78.11 79.16 77.42 78.62 341,793 +0.45(+0.57%)
Apr 20, 2023 77.90 79.49 77.53 78.18 368,630 -0.63(-0.80%)
Apr 19, 2023 78.57 79.39 78.13 78.81 493,475 -0.02(-0.03%)
Apr 18, 2023 78.83 79.17 77.87 78.83 342,409 -0.09(-0.11%)
Apr 17, 2023 78.81 79.59 77.61 78.92 382,289 +0.10(+0.13%)
Apr 14, 2023 78.03 79.66 78.03 78.82 341,894 +0.95(+1.22%)
Apr 13, 2023 78.70 78.70 77.17 77.87 600,812 -0.40(-0.51%)
Apr 12, 2023 81.22 81.54 77.81 78.27 485,176 -1.84(-2.30%)
Apr 11, 2023 77.46 80.66 77.46 80.11 608,244 +3.15(+4.09%)
Apr 10, 2023 74.93 77.01 74.93 76.96 364,320 +1.96(+2.61%)
Apr 06, 2023 75.57 75.77 74.56 75.00 376,915 -0.40(-0.54%)
Apr 05, 2023 74.95 75.47 74.26 75.40 510,655 -0.35(-0.47%)
Apr 04, 2023 77.84 77.84 75.07 75.76 358,779 -1.52(-1.96%)
Apr 03, 2023 78.11 78.70 76.58 77.27 470,943 -1.15(-1.47%)
Mar 31, 2023 77.89 79.06 77.66 78.43 419,350 +1.04(+1.35%)
Mar 30, 2023 77.59 78.67 77.06 77.38 376,782 +0.70(+0.91%)
Mar 29, 2023 77.60 77.60 76.13 76.68 468,435 +0.14(+0.18%)
Mar 28, 2023 75.49 76.74 74.97 76.54 618,849 +1.14(+1.52%)
Mar 27, 2023 75.99 76.47 74.60 75.40 529,341 +0.55(+0.74%)
Mar 24, 2023 75.22 75.81 74.20 74.85 961,959 -1.02(-1.35%)
Mar 23, 2023 76.66 77.43 74.97 75.88 684,008 -0.44(-0.58%)
Mar 22, 2023 79.42 79.77 76.25 76.32 1,057,395 -2.21(-2.81%)
Mar 21, 2023 78.65 80.32 77.89 78.52 694,626 +1.44(+1.87%)
Mar 20, 2023 77.35 78.91 75.83 77.09 1,103,937 +0.10(+0.13%)
Mar 17, 2023 78.42 79.40 76.49 76.99 1,797,173 -2.41(-3.04%)
Mar 16, 2023 77.54 80.75 77.31 79.40 1,060,537 +0.87(+1.10%)
Mar 15, 2023 76.32 78.93 75.93 78.53 1,301,401 -0.22(-0.28%)
Mar 14, 2023 81.02 82.80 77.61 78.75 1,136,180 -0.62(-0.78%)
Mar 13, 2023 79.66 81.19 77.24 79.37 990,950 -2.61(-3.18%)
Mar 10, 2023 85.16 85.47 81.41 81.98 1,272,975 -3.00(-3.53%)
Mar 09, 2023 86.66 87.36 84.83 84.98 682,355 -2.11(-2.42%)
Mar 08, 2023 88.03 88.78 84.71 87.09 862,340 -0.61(-0.70%)
Mar 07, 2023 86.40 88.54 84.48 87.70 2,102,051 -3.47(-3.80%)
Mar 06, 2023 90.81 91.77 90.17 91.17 1,068,155 +0.52(+0.58%)
Mar 03, 2023 92.26 92.73 90.54 90.65 493,835 -0.47(-0.52%)
Mar 02, 2023 88.86 91.19 88.69 91.12 486,128 +0.88(+0.97%)
Mar 01, 2023 89.43 91.14 89.12 90.24 530,876 +0.64(+0.71%)
Feb 28, 2023 90.73 91.43 89.60 89.60 740,305 -0.75(-0.83%)
Feb 27, 2023 91.65 92.74 90.14 90.35 484,898 -0.35(-0.39%)
Feb 24, 2023 89.66 90.78 88.28 90.71 477,405 -0.50(-0.55%)
Feb 23, 2023 91.58 92.09 89.46 91.21 391,867 +0.24(+0.26%)
Feb 22, 2023 88.01 92.34 88.01 90.97 656,528 +2.01(+2.26%)
Feb 21, 2023 92.19 93.11 88.85 88.96 667,082 -4.70(-5.02%)
Feb 17, 2023 94.57 94.68 92.16 93.66 476,133 -1.34(-1.41%)
Feb 16, 2023 91.92 96.01 91.76 95.00 479,660 +1.45(+1.55%)
Feb 15, 2023 90.89 93.83 90.53 93.55 534,396 +0.03(+0.03%)
Feb 14, 2023 94.04 94.04 91.10 93.52 595,722 -1.65(-1.74%)
Feb 13, 2023 91.44 95.52 90.04 95.18 492,817 +4.29(+4.72%)
Feb 10, 2023 90.78 92.03 90.28 90.88 496,975 -0.86(-0.93%)
Feb 09, 2023 95.05 95.73 90.88 91.74 481,883 -2.28(-2.43%)
Feb 08, 2023 96.84 97.19 93.42 94.02 482,294 -3.24(-3.33%)
Feb 07, 2023 96.61 97.95 95.76 97.26 525,426 +0.02(+0.02%)
Feb 06, 2023 100.08 100.25 96.32 97.24 652,415 -3.58(-3.56%)
Feb 03, 2023 99.80 102.93 98.98 100.83 468,334 -0.47(-0.47%)
Feb 02, 2023 98.35 103.75 98.18 101.30 1,048,801 +3.88(+3.98%)
Feb 01, 2023 93.70 97.84 92.83 97.42 738,741 +3.55(+3.78%)
Jan 31, 2023 91.97 94.00 91.13 93.88 596,651 +2.68(+2.94%)
Jan 30, 2023 90.36 92.61 90.28 91.20 352,691 -0.03(-0.03%)
Jan 27, 2023 88.77 91.80 88.77 91.23 472,325 +2.20(+2.47%)
Jan 26, 2023 90.25 90.91 87.24 89.03 365,256 -0.25(-0.28%)
Jan 25, 2023 87.58 89.78 86.98 89.28 332,505 +0.77(+0.87%)
Jan 24, 2023 88.14 89.37 87.18 88.51 524,624 -0.04(-0.04%)
Jan 23, 2023 87.13 89.97 86.75 88.55 526,338 +1.84(+2.12%)
Jan 20, 2023 84.35 86.83 83.06 86.71 973,426 +1.91(+2.25%)
Jan 19, 2023 81.67 86.13 80.93 84.80 1,108,773 +2.17(+2.62%)
Jan 18, 2023 89.25 89.25 82.27 82.63 1,579,532 -6.27(-7.06%)
Jan 17, 2023 90.02 91.97 88.23 88.90 663,727 -1.40(-1.55%)
Jan 13, 2023 89.97 91.58 89.12 90.30 657,306 -1.33(-1.45%)
Jan 12, 2023 92.83 92.91 90.02 91.63 681,344 -0.23(-0.25%)
Jan 11, 2023 90.75 93.02 90.37 91.86 673,158 +2.02(+2.25%)
Jan 10, 2023 88.88 89.99 87.59 89.84 702,993 +1.31(+1.48%)
Jan 09, 2023 84.25 89.81 83.71 88.53 1,480,018 +6.58(+8.03%)
Jan 06, 2023 77.50 81.96 77.05 81.95 742,690 +4.86(+6.31%)
Jan 05, 2023 75.73 77.27 74.69 77.09 338,492 +0.24(+0.31%)
Jan 04, 2023 75.27 77.33 74.73 76.85 416,232 +2.55(+3.43%)
Jan 03, 2023 75.16 76.02 73.42 74.30 580,982 -0.04(-0.05%)
Dec 30, 2022 73.27 74.60 72.96 74.34 388,771 +0.08(+0.11%)
Dec 29, 2022 73.81 75.11 73.80 74.26 528,168 +1.40(+1.92%)
Dec 28, 2022 74.08 74.29 72.43 72.86 487,995 -1.16(-1.57%)
Dec 27, 2022 75.11 75.81 73.76 74.03 287,823 -1.60(-2.11%)
Dec 23, 2022 75.16 75.85 74.09 75.62 377,813 +0.70(+0.94%)
Dec 22, 2022 75.65 75.65 73.51 74.92 552,550 -1.92(-2.50%)
Dec 21, 2022 76.58 77.20 75.95 76.84 634,721 +1.47(+1.95%)
Dec 20, 2022 75.56 76.77 75.12 75.37 715,775 -0.41(-0.54%)
Dec 19, 2022 79.06 79.47 75.77 75.78 606,561 -3.14(-3.98%)
Dec 16, 2022 79.41 81.69 78.36 78.92 1,221,848 -0.88(-1.10%)
Dec 15, 2022 80.79 81.89 78.42 79.80 854,493 -2.03(-2.48%)
Dec 14, 2022 80.26 82.82 79.82 81.83 660,546 +0.95(+1.17%)
Dec 13, 2022 85.48 85.64 80.14 80.88 723,338 -1.28(-1.56%)
Dec 12, 2022 79.65 82.51 79.00 82.16 848,502 +1.96(+2.44%)
Dec 09, 2022 76.15 81.53 75.57 80.20 954,162 +3.23(+4.20%)
Dec 08, 2022 78.04 79.64 76.29 76.97 1,162,378 -1.28(-1.64%)
Dec 07, 2022 84.18 86.26 77.54 78.25 1,573,070 -3.96(-4.82%)
Dec 06, 2022 83.36 84.25 80.56 82.22 1,203,650 -1.03(-1.23%)
Dec 05, 2022 87.40 87.49 82.86 83.25 874,208 -5.28(-5.96%)
Dec 02, 2022 84.02 88.83 83.66 88.52 1,133,126 +3.24(+3.80%)
Dec 01, 2022 85.25 86.92 83.64 85.28 685,040 +0.97(+1.15%)
Nov 30, 2022 84.36 84.78 80.85 84.31 913,223 +0.20(+0.23%)
Nov 29, 2022 84.12 85.60 83.33 84.12 419,244 +0.30(+0.36%)
Nov 28, 2022 83.57 84.82 83.23 83.81 586,148 -0.85(-1.01%)
Nov 25, 2022 84.03 84.84 83.56 84.67 140,919 +0.39(+0.46%)
Nov 23, 2022 82.68 84.49 82.68 84.27 382,822 +0.88(+1.06%)
Nov 22, 2022 80.46 83.54 80.21 83.39 432,377 +3.45(+4.31%)
Nov 21, 2022 80.85 81.61 79.30 79.95 593,270 -1.77(-2.17%)
Nov 18, 2022 83.99 84.88 80.53 81.72 593,481 -0.67(-0.81%)
Nov 17, 2022 81.71 83.48 81.11 82.39 800,659 -0.88(-1.06%)
Nov 16, 2022 85.30 85.93 82.98 83.27 619,618 -3.35(-3.86%)
Nov 15, 2022 90.44 91.17 86.06 86.61 842,104 -2.12(-2.39%)
Nov 14, 2022 87.86 89.83 86.24 88.74 869,542 +0.14(+0.15%)
Nov 11, 2022 83.61 88.98 83.45 88.60 1,109,651 +5.63(+6.78%)
Nov 10, 2022 81.94 84.44 81.34 82.97 794,926 +5.27(+6.78%)
Nov 09, 2022 78.15 79.28 77.20 77.71 488,186 -1.34(-1.70%)
Nov 08, 2022 78.61 80.27 77.32 79.05 486,261 +0.87(+1.11%)
Nov 07, 2022 76.37 78.48 74.76 78.18 476,847 +2.69(+3.57%)
Nov 04, 2022 75.73 77.59 74.24 75.48 491,334 +0.97(+1.30%)
Nov 03, 2022 73.62 76.63 73.07 74.52 540,515 -0.68(-0.90%)
Nov 02, 2022 80.39 80.39 75.09 75.19 1,007,711 -6.08(-7.48%)
Nov 01, 2022 81.90 81.90 79.61 81.27 469,145 +1.53(+1.91%)
Oct 31, 2022 80.25 81.13 79.28 79.74 471,968 -1.12(-1.38%)
Oct 28, 2022 78.10 81.03 77.55 80.86 417,399 +2.78(+3.56%)
Oct 27, 2022 78.35 80.22 77.54 78.08 611,054 +0.49(+0.63%)
Oct 26, 2022 79.49 80.75 77.55 77.59 776,329 -1.20(-1.53%)
Oct 25, 2022 77.73 78.82 77.25 78.79 829,764 +1.49(+1.92%)
Oct 24, 2022 74.97 77.83 74.56 77.31 792,634 +2.76(+3.71%)
Oct 21, 2022 72.69 75.17 72.15 74.54 813,995 +2.14(+2.96%)
Oct 20, 2022 72.72 75.27 71.77 72.40 959,187 -0.02(-0.03%)
Oct 19, 2022 77.16 77.16 69.67 72.42 2,435,989 -6.72(-8.49%)
Oct 18, 2022 80.74 81.12 78.49 79.14 1,432,712 +1.65(+2.14%)
Oct 17, 2022 78.10 78.33 76.15 77.48 840,479 +1.30(+1.71%)
Oct 14, 2022 76.83 77.76 76.00 76.18 1,011,246 -0.63(-0.82%)
Oct 13, 2022 75.33 77.50 72.63 76.81 1,071,939 -0.22(-0.29%)
Oct 12, 2022 76.18 77.67 74.49 77.03 1,248,937 +0.75(+0.98%)
Oct 11, 2022 73.22 77.51 72.95 76.28 1,688,323 +2.66(+3.61%)
Oct 10, 2022 70.77 73.80 69.83 73.63 1,018,761 +3.16(+4.49%)
Oct 07, 2022 70.22 70.80 68.29 70.46 1,029,249 +0.38(+0.54%)
Oct 06, 2022 69.88 70.85 68.84 70.08 469,131 -0.31(-0.44%)
Oct 05, 2022 70.56 70.80 69.57 70.40 567,057 -0.90(-1.26%)
Oct 04, 2022 69.32 71.49 69.32 71.29 875,724 +3.44(+5.06%)
Oct 03, 2022 67.50 69.51 66.43 67.86 1,092,648 -0.25(-0.37%)
Sep 30, 2022 66.81 69.96 66.67 68.11 1,092,649 +1.05(+1.57%)
Sep 29, 2022 69.89 70.17 65.30 67.06 1,800,971 -5.63(-7.74%)
Sep 28, 2022 71.05 74.07 68.64 72.68 2,199,796 +2.85(+4.08%)
Sep 27, 2022 68.19 70.19 68.01 69.83 2,051,833 +2.79(+4.17%)
Sep 26, 2022 66.98 68.31 66.46 67.04 1,005,260 -0.63(-0.93%)
Sep 23, 2022 66.68 68.01 65.50 67.67 1,713,348 -0.78(-1.14%)
Sep 22, 2022 70.68 70.83 68.15 68.45 563,341 -2.33(-3.29%)
Sep 21, 2022 72.39 73.53 70.75 70.77 795,666 -1.47(-2.03%)
Sep 20, 2022 73.71 74.25 71.81 72.24 834,750 -2.71(-3.61%)
Sep 19, 2022 72.47 75.10 72.40 74.95 756,608 +1.88(+2.57%)
Sep 16, 2022 73.13 74.57 72.13 73.07 1,148,298 -0.81(-1.09%)
Sep 15, 2022 74.77 76.18 73.25 73.88 808,051 -0.94(-1.26%)
Sep 14, 2022 75.93 75.93 73.03 74.82 817,974 -1.05(-1.39%)
Sep 13, 2022 78.85 78.98 75.67 75.87 947,533 -6.07(-7.41%)
Sep 12, 2022 80.20 82.82 79.65 81.95 790,504 +2.71(+3.41%)
Sep 09, 2022 77.44 79.62 77.44 79.24 668,245 +2.18(+2.83%)
Sep 08, 2022 75.57 77.10 74.54 77.06 692,711 +0.03(+0.04%)
Sep 07, 2022 75.14 77.39 74.67 77.03 823,827 +2.73(+3.68%)
Sep 06, 2022 75.73 76.48 73.35 74.30 858,288 -1.50(-1.98%)
Sep 02, 2022 77.95 77.95 74.93 75.80 598,221 -1.28(-1.65%)
Sep 01, 2022 78.28 78.47 75.72 77.07 764,785 -1.77(-2.25%)
Aug 31, 2022 80.59 80.59 77.59 78.84 627,816 -1.25(-1.56%)
Aug 30, 2022 80.66 81.15 79.25 80.09 577,652 -0.26(-0.33%)
Aug 29, 2022 81.64 82.06 80.17 80.35 608,119 -2.35(-2.84%)
Aug 26, 2022 87.00 87.46 82.38 82.70 517,461 -4.03(-4.65%)
Aug 25, 2022 85.14 88.11 85.08 86.73 405,578 +1.84(+2.17%)
Aug 24, 2022 85.20 86.35 83.92 84.89 525,300 +0.27(+0.32%)
Aug 23, 2022 84.44 85.31 83.94 84.61 527,755 +0.38(+0.45%)
Aug 22, 2022 86.27 86.28 84.11 84.23 621,218 -3.67(-4.17%)
Aug 19, 2022 89.97 90.36 87.66 87.90 588,291 -3.00(-3.30%)
Aug 18, 2022 90.85 91.47 90.33 90.90 859,943 +0.28(+0.31%)
Aug 17, 2022 90.52 91.70 89.59 90.62 713,885 -1.81(-1.96%)
Aug 16, 2022 89.39 93.54 89.05 92.43 717,396 +2.87(+3.21%)
Aug 15, 2022 88.53 89.98 87.93 89.56 456,576 +0.16(+0.17%)
Aug 12, 2022 88.10 89.41 87.24 89.40 448,410 +1.44(+1.64%)
Aug 11, 2022 86.59 89.33 86.59 87.96 674,296 +2.12(+2.47%)
Aug 10, 2022 85.57 87.15 85.19 85.84 586,131 +2.62(+3.15%)
Aug 09, 2022 85.49 85.89 82.42 83.22 668,736 -2.77(-3.23%)
Aug 08, 2022 83.54 88.00 83.04 86.00 1,154,000 +3.38(+4.09%)
Aug 05, 2022 80.97 83.77 80.50 82.62 531,221 +0.77(+0.94%)
Aug 04, 2022 83.41 85.49 81.82 81.85 835,705 -1.88(-2.24%)
Aug 03, 2022 80.10 84.27 79.85 83.73 1,141,756 +5.60(+7.16%)
Aug 02, 2022 80.98 81.40 77.99 78.13 947,586 -3.89(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.