Skip to main content

Thor Industries, Inc. Common Stock (NY:THO)

108.00 -1.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 107.91 108.61 107.11 108.00 415,228 -1.60(-1.46%)
Aug 29, 2025 110.21 110.83 108.00 109.60 454,696 -0.12(-0.11%)
Aug 28, 2025 110.95 110.95 107.58 109.72 576,766 -0.56(-0.51%)
Aug 27, 2025 108.64 110.99 108.64 110.28 642,533 +1.02(+0.93%)
Aug 26, 2025 110.83 111.46 109.03 109.26 706,452 -1.51(-1.36%)
Aug 25, 2025 111.13 111.52 110.41 110.77 572,758 -0.90(-0.81%)
Aug 22, 2025 106.01 112.36 105.11 111.67 1,000,021 +6.65(+6.33%)
Aug 21, 2025 103.80 105.31 103.36 105.02 669,293 -0.63(-0.60%)
Aug 20, 2025 105.23 107.20 105.23 105.65 612,454 -1.88(-1.75%)
Aug 19, 2025 106.98 108.81 106.35 107.53 788,345 +1.41(+1.33%)
Aug 18, 2025 108.08 108.08 105.28 106.12 770,662 -1.33(-1.24%)
Aug 15, 2025 108.93 109.19 107.09 107.45 666,355 -1.00(-0.92%)
Aug 14, 2025 107.60 108.60 105.58 108.45 1,699,028 -0.76(-0.70%)
Aug 13, 2025 101.00 110.24 100.64 109.21 2,294,271 +8.19(+8.11%)
Aug 12, 2025 96.48 101.05 96.22 101.02 1,280,741 +5.65(+5.92%)
Aug 11, 2025 95.06 95.85 94.30 95.37 368,028 +0.45(+0.47%)
Aug 08, 2025 96.26 96.56 94.75 94.92 491,847 -0.92(-0.96%)
Aug 07, 2025 95.79 95.94 93.75 95.84 562,941 +0.58(+0.61%)
Aug 06, 2025 94.12 95.51 93.38 95.26 497,312 +1.13(+1.20%)
Aug 05, 2025 94.66 95.57 92.00 94.13 555,269 +0.89(+0.95%)
Aug 04, 2025 91.80 93.77 91.24 93.24 356,237 +1.93(+2.11%)
Aug 01, 2025 91.48 92.40 89.30 91.31 732,726 +0.32(+0.35%)
Jul 31, 2025 92.90 93.43 90.45 90.99 756,607 -2.89(-3.08%)
Jul 30, 2025 96.07 96.87 92.84 93.88 764,718 -1.61(-1.69%)
Jul 29, 2025 95.88 96.11 94.57 95.49 678,891 +0.31(+0.33%)
Jul 28, 2025 95.23 96.09 94.43 95.18 409,459 -0.18(-0.19%)
Jul 25, 2025 94.45 95.40 93.05 95.36 360,343 +1.78(+1.90%)
Jul 24, 2025 95.02 95.09 92.76 93.58 397,994 -2.69(-2.79%)
Jul 23, 2025 94.89 97.32 94.34 96.27 449,980 +2.09(+2.22%)
Jul 22, 2025 91.16 94.71 91.03 94.18 753,425 +3.46(+3.81%)
Jul 21, 2025 90.53 91.83 90.26 90.72 565,758 +1.00(+1.11%)
Jul 18, 2025 90.48 91.38 89.08 89.72 507,197 +0.02(+0.02%)
Jul 17, 2025 88.57 90.24 88.10 89.70 545,989 +0.94(+1.06%)
Jul 16, 2025 89.15 90.16 87.74 88.76 694,179 -0.26(-0.29%)
Jul 15, 2025 92.79 92.79 88.88 89.02 620,703 -3.10(-3.37%)
Jul 14, 2025 93.10 93.33 91.06 92.12 380,183 -1.11(-1.19%)
Jul 11, 2025 93.43 93.98 92.57 93.23 340,139 -1.38(-1.46%)
Jul 10, 2025 93.15 95.43 92.30 94.61 495,283 +1.46(+1.57%)
Jul 09, 2025 92.60 93.26 90.50 93.15 782,475 +1.20(+1.31%)
Jul 08, 2025 91.43 93.70 90.75 91.95 826,888 +0.86(+0.94%)
Jul 07, 2025 91.32 92.24 90.16 91.09 563,321 -1.51(-1.63%)
Jul 03, 2025 93.82 95.00 91.20 92.60 418,283 -1.20(-1.28%)
Jul 02, 2025 91.69 93.68 91.10 93.80 921,402 +2.98(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.