Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 61 +0.00(+50.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 1,720 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0010 0.0007 0.0010 548 +0.00(+42.86%)
Sep 25, 2023 0.0007 49 +0.00(+40.00%)
Sep 20, 2023 0.0005 0 -0.00(-75.00%)
Sep 18, 2023 0.0020 12 -0.00(-33.33%)
Aug 28, 2023 0.0030 0 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 85,010 -0.00(-14.29%)
Aug 22, 2023 0.0035 54 -0.00(-22.22%)
Aug 17, 2023 0.0045 26 +0.00(+50.00%)
Aug 16, 2023 0.0035 0.0035 0.0030 0.0030 1,246,941 -0.00(-16.67%)
Aug 15, 2023 0.0035 0.0036 0.0030 0.0036 849,895 +0.00(+44.00%)
Aug 14, 2023 0.0040 0.0040 0.0025 0.0025 1,599,130 -0.00(-35.90%)
Aug 11, 2023 0.0030 0.0040 0.0030 0.0039 1,612,512 +0.00(+25.81%)
Aug 10, 2023 0.0030 0.0040 0.0025 0.0031 1,382,463 -0.00(-8.82%)
Aug 09, 2023 0.0039 0.0039 0.0030 0.0034 1,473,249 +0.00(+6.25%)
Aug 08, 2023 0.0004 0.0039 0.0004 0.0032 2,594,416 -0.00(-20.00%)
Aug 07, 2023 0.0050 0.0050 0.0035 0.0040 1,003,994 +0.00(+0.00%)
Aug 04, 2023 0.0049 0.0049 0.0040 0.0040 1,023,110 +0.00(+0.00%)
Aug 03, 2023 0.0032 0.0045 0.0032 0.0040 1,315,019 +0.00(+29.03%)
Aug 02, 2023 0.0054 0.0055 0.0030 0.0031 2,845,247 -0.00(-31.11%)
Aug 01, 2023 0.0061 0.0069 0.0045 0.0045 1,104,983 -0.00(-32.84%)
Jul 31, 2023 0.0090 0.0090 0.0065 0.0067 138,090 -0.00(-4.29%)
Jul 28, 2023 0.0130 0.0130 0.0060 0.0070 2,668,932 -0.01(-44.00%)
Jul 27, 2023 0.0175 0.0180 0.0125 0.0125 450,975 -0.00(-10.71%)
Jul 26, 2023 0.0150 0.0150 0.0119 0.0140 1,991,990 +0.00(+33.33%)
Jul 25, 2023 0.0200 0.0200 0.0105 0.0105 1,487,843 -0.00(-22.79%)
Jul 24, 2023 0.0146 0.0200 0.0125 0.0136 139,396 +0.00(+0.74%)
Jul 21, 2023 0.0175 0.0200 0.0120 0.0135 1,277,032 -0.00(-10.00%)
Jul 20, 2023 0.0350 0.0399 0.0150 0.0150 631,569 -0.01(-50.00%)
Jul 19, 2023 0.0209 0.0300 0.0195 0.0300 39,861 +0.01(+54.64%)
Jul 18, 2023 0.0220 0.0270 0.0194 0.0194 525,567 -0.00(-8.92%)
Jul 17, 2023 0.0230 0.0230 0.0213 0.0213 1,642,555 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0260 0.0213 0.0213 254,168 -0.00(-2.74%)
Jul 13, 2023 0.0221 0.0250 0.0219 0.0219 338,523 -0.00(-0.90%)
Jul 12, 2023 0.0240 0.0250 0.0221 0.0221 424,615 -0.00(-6.75%)
Jul 11, 2023 0.0259 0.0259 0.0237 0.0237 1,378,929 -0.00(-1.25%)
Jul 10, 2023 0.0290 0.0290 0.0235 0.0240 437,435 -0.01(-20.00%)
Jul 07, 2023 0.0300 0.0300 0.0266 0.0300 122,793 +0.00(+0.00%)
Jul 06, 2023 0.0310 0.0320 0.0276 0.0300 149,078 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0276 0.0300 165,801 -0.00(-9.09%)
Jul 03, 2023 0.0302 0.0379 0.0302 0.0330 26,550 -0.00(-13.16%)
Jun 30, 2023 0.0400 0.0400 0.0301 0.0380 209,164 +0.01(+26.67%)
Jun 29, 2023 0.0399 0.0399 0.0290 0.0300 209,341 -0.00(-9.09%)
Jun 28, 2023 0.0380 0.0399 0.0314 0.0330 239,808 -0.00(-13.16%)
Jun 27, 2023 0.0324 0.0380 0.0323 0.0380 14,391 +0.01(+21.41%)
Jun 26, 2023 0.0330 0.0400 0.0294 0.0313 697,239 -0.00(-5.15%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0330 9,199 +0.00(+9.63%)
Jun 22, 2023 0.0370 0.0370 0.0300 0.0301 184,571 -0.01(-18.65%)
Jun 21, 2023 0.0350 0.0370 0.0330 0.0370 275,706 +0.00(+5.71%)
Jun 20, 2023 0.0375 0.0400 0.0350 0.0350 315,023 +0.00(+2.94%)
Jun 16, 2023 0.0321 0.0380 0.0321 0.0340 127,521 -0.00(-5.56%)
Jun 15, 2023 0.0490 0.0500 0.0335 0.0360 141,983 -0.00(-2.70%)
May 08, 2023 0.0333 0.0400 0.0333 0.0370 414,766 +0.00(+11.11%)
May 05, 2023 0.0325 0.0350 0.0300 0.0333 78,761 +0.00(+7.77%)
May 04, 2023 0.0322 0.0322 0.0301 0.0309 150,308 -0.00(-11.71%)
May 03, 2023 0.0370 0.0370 0.0350 0.0350 8,757 -0.00(-0.57%)
May 02, 2023 0.0349 0.0380 0.0336 0.0352 37,611 +0.00(+2.62%)
May 01, 2023 0.0347 0.0370 0.0337 0.0343 168,878 -0.00(-1.44%)
Apr 28, 2023 0.0390 0.0390 0.0348 0.0348 216,578 -0.00(-10.77%)
Apr 27, 2023 0.0390 0.0420 0.0390 0.0390 35,326 -0.00(-4.65%)
Apr 26, 2023 0.0458 0.0460 0.0391 0.0409 95,923 -0.01(-10.89%)
Apr 25, 2023 0.0459 0.0460 0.0425 0.0459 8,850 +0.01(+24.05%)
Apr 24, 2023 0.0419 0.0438 0.0370 0.0370 62,236 -0.00(-7.73%)
Apr 21, 2023 0.0400 0.0450 0.0400 0.0401 152,594 +0.00(+0.25%)
Apr 20, 2023 0.0400 0.0440 0.0400 0.0400 86,967 -0.00(-9.09%)
Apr 19, 2023 0.0460 0.0460 0.0400 0.0440 117,759 -0.00(-2.22%)
Apr 18, 2023 0.0430 0.0450 0.0430 0.0450 107,855 +0.00(+4.65%)
Apr 17, 2023 0.0460 0.0489 0.0410 0.0430 181,385 -0.00(-9.85%)
Apr 14, 2023 0.0499 0.0500 0.0477 0.0477 121,018 -0.00(-4.41%)
Apr 13, 2023 0.0519 0.0519 0.0490 0.0499 68,481 -0.00(-1.19%)
Apr 12, 2023 0.0900 0.0900 0.0500 0.0505 103,074 -0.00(-3.81%)
Apr 11, 2023 0.0515 0.0545 0.0515 0.0525 66,159 -0.00(-2.78%)
Apr 10, 2023 0.0545 0.0545 0.0510 0.0540 87,072 -0.00(-0.92%)
Apr 06, 2023 0.0545 0.0545 0.0510 0.0545 38,077 +0.00(+0.00%)
Apr 05, 2023 0.0545 0.0550 0.0528 0.0545 17,455 -0.00(-0.91%)
Apr 04, 2023 0.0540 0.0550 0.0535 0.0550 77,042 +0.00(+2.80%)
Apr 03, 2023 0.0540 0.0550 0.0520 0.0535 99,016 +0.00(+4.90%)
Mar 31, 2023 0.0510 0.0587 0.0510 0.0510 136,847 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0510 0.0510 56,103 -0.01(-15.00%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0600 156,266 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0575 0.0600 63,728 -0.01(-20.00%)
Mar 27, 2023 0.0770 0.0849 0.0713 0.0750 45,677 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.1000 0.0602 0.0750 287,267 +0.01(+20.00%)
Mar 23, 2023 0.0426 0.0650 0.0425 0.0625 391,700 +0.02(+56.25%)
Mar 22, 2023 0.0595 0.0595 0.0370 0.0400 100,599 -0.00(-7.19%)
Mar 21, 2023 0.0432 0.0450 0.0394 0.0431 172,267 -0.00(-4.22%)
Mar 20, 2023 0.0450 0.0600 0.0420 0.0450 85,170 -0.01(-10.00%)
Mar 17, 2023 0.0513 0.0600 0.0460 0.0500 158,661 -0.00(-2.53%)
Mar 16, 2023 0.0427 0.0600 0.0411 0.0513 161,121 -0.00(-6.73%)
Mar 15, 2023 0.0398 0.0550 0.0325 0.0550 71,455 +0.02(+52.78%)
Mar 14, 2023 0.0356 0.0630 0.0350 0.0360 879,319 +0.00(+1.98%)
Mar 13, 2023 0.0353 0.0450 0.0353 0.0353 14,056 -0.01(-21.56%)
Mar 10, 2023 0.0364 0.0450 0.0352 0.0450 60,929 +0.01(+19.05%)
Mar 09, 2023 0.0510 0.0510 0.0322 0.0378 281,114 -0.00(-5.74%)
Mar 08, 2023 0.0520 0.0520 0.0401 0.0401 30,957 -0.00(-4.07%)
Mar 07, 2023 0.0481 0.0515 0.0360 0.0418 33,740 +0.01(+18.75%)
Mar 06, 2023 0.0414 0.0476 0.0352 0.0352 226,809 -0.00(-4.09%)
Mar 03, 2023 0.0381 0.0448 0.0364 0.0367 17,906 -0.01(-18.63%)
Mar 02, 2023 0.0419 0.0455 0.0388 0.0451 31,513 +0.01(+17.14%)
Mar 01, 2023 0.0459 0.0459 0.0376 0.0385 37,484 -0.00(-9.62%)
Feb 28, 2023 0.0460 0.0479 0.0375 0.0426 693,047 -0.01(-12.16%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0485 21,478 +0.00(+7.30%)
Feb 24, 2023 0.0530 0.0530 0.0450 0.0452 28,081 -0.01(-14.72%)
Feb 23, 2023 0.0508 0.0530 0.0450 0.0530 307,832 +0.00(+9.28%)
Feb 22, 2023 0.0505 0.0550 0.0485 0.0485 188,769 +0.00(+5.43%)
Feb 21, 2023 0.0456 0.0540 0.0456 0.0460 180,252 -0.00(-4.17%)
Feb 17, 2023 0.0550 0.0550 0.0480 0.0480 337,901 -0.01(-12.73%)
Feb 16, 2023 0.0540 0.0550 0.0474 0.0550 102,785 +0.01(+16.28%)
Feb 15, 2023 0.0455 0.0540 0.0455 0.0473 261,960 +0.00(+3.96%)
Feb 14, 2023 0.0488 0.0499 0.0450 0.0455 19,513 -0.00(-3.19%)
Feb 13, 2023 0.0495 0.0495 0.0450 0.0470 40,266 -0.00(-6.00%)
Feb 10, 2023 0.0549 0.0549 0.0480 0.0500 64,086 -0.00(-1.96%)
Feb 09, 2023 0.0550 0.0550 0.0510 0.0510 305,965 -0.00(-0.78%)
Feb 08, 2023 0.0560 0.0560 0.0514 0.0514 16,778 -0.00(-4.81%)
Feb 07, 2023 0.0560 0.0560 0.0480 0.0540 508,186 -0.00(-3.57%)
Feb 06, 2023 0.0560 0.0560 0.0550 0.0560 30,952 +0.00(+0.90%)
Feb 03, 2023 0.0550 0.0560 0.0540 0.0555 318,062 -0.00(-0.89%)
Feb 02, 2023 0.0560 0.0560 0.0526 0.0560 103,877 +0.00(+2.75%)
Feb 01, 2023 0.0500 0.0560 0.0500 0.0545 36,771 +0.00(+5.83%)
Jan 31, 2023 0.0570 0.0570 0.0510 0.0515 126,414 -0.01(-9.65%)
Jan 30, 2023 0.0570 0.0570 0.0537 0.0570 25,273 +0.00(+0.00%)
Jan 27, 2023 0.0571 0.0580 0.0536 0.0570 253,714 +0.01(+13.55%)
Jan 26, 2023 0.0580 0.0580 0.0502 0.0502 130,648 -0.00(-1.76%)
Jan 25, 2023 0.0600 0.0600 0.0511 0.0511 125,200 -0.01(-14.83%)
Jan 24, 2023 0.0600 0.0600 0.0560 0.0600 122,415 +0.00(+0.00%)
Jan 23, 2023 0.0553 0.0600 0.0553 0.0600 40,484 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0576 0.0600 415,998 -0.01(-14.29%)
Jan 19, 2023 0.0600 0.0700 0.0502 0.0700 16,096 +0.02(+32.08%)
Jan 18, 2023 0.0550 0.0600 0.0530 0.0530 82,018 -0.00(-4.50%)
Jan 17, 2023 0.0600 0.0630 0.0541 0.0555 99,974 -0.00(-7.50%)
Jan 13, 2023 0.0610 0.0610 0.0535 0.0600 111,993 -0.00(-1.48%)
Jan 12, 2023 0.0550 0.0610 0.0493 0.0609 371,446 +0.00(+1.50%)
Jan 11, 2023 0.0545 0.0620 0.0545 0.0600 18,402 +0.00(+0.17%)
Jan 10, 2023 0.0600 0.0600 0.0484 0.0599 16,390 -0.00(-3.23%)
Jan 09, 2023 0.0600 0.0650 0.0540 0.0619 148,124 +0.00(+5.09%)
Jan 06, 2023 0.0650 0.0650 0.0550 0.0589 5,630 -0.00(-1.83%)
Jan 05, 2023 0.0560 0.0700 0.0500 0.0600 460,863 +0.01(+23.97%)
Jan 04, 2023 0.0484 0.0588 0.0484 0.0484 73,412 -0.01(-12.00%)
Jan 03, 2023 0.0500 0.0550 0.0484 0.0550 25,759 +0.00(+10.00%)
Dec 30, 2022 0.0451 0.0599 0.0451 0.0500 36,752 +0.00(+1.42%)
Dec 29, 2022 0.0500 0.0550 0.0493 0.0493 93,356 -0.01(-10.36%)
Dec 28, 2022 0.0550 0.0719 0.0486 0.0550 128,926 +0.00(+0.00%)
Dec 27, 2022 0.0550 0.0600 0.0501 0.0550 8,772 -0.00(-8.33%)
Dec 23, 2022 0.0555 0.0615 0.0505 0.0600 21,509 -0.00(-3.23%)
Dec 22, 2022 0.0670 0.0670 0.0620 0.0620 15,054 -0.00(-1.43%)
Dec 21, 2022 0.0730 0.0730 0.0589 0.0629 4,907 +0.01(+12.32%)
Dec 20, 2022 0.0590 0.0750 0.0560 0.0560 23,594 -0.02(-25.33%)
Dec 19, 2022 0.0575 0.0750 0.0570 0.0750 850,236 +0.02(+32.74%)
Dec 16, 2022 0.0600 0.0600 0.0540 0.0565 148,631 +0.00(+2.73%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0550 428,386 +0.00(+1.85%)
Dec 14, 2022 0.0595 0.0595 0.0500 0.0540 79,908 -0.01(-9.85%)
Dec 13, 2022 0.0500 0.0600 0.0500 0.0599 33,424 +0.00(+0.00%)
Dec 12, 2022 0.0560 0.0600 0.0535 0.0599 29,423 -0.00(-0.17%)
Dec 09, 2022 0.0650 0.0650 0.0588 0.0600 21,579 +0.00(+0.00%)
Dec 08, 2022 0.0526 0.0650 0.0526 0.0600 14,579 +0.00(+9.09%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0550 65,672 -0.00(-4.68%)
Dec 06, 2022 0.0650 0.0650 0.0577 0.0577 99,828 -0.01(-11.23%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 245,340 +0.01(+10.17%)
Dec 02, 2022 0.0600 0.0690 0.0577 0.0590 714,833 -0.01(-13.74%)
Dec 01, 2022 0.0615 0.0698 0.0555 0.0684 55,961 +0.02(+29.06%)
Nov 30, 2022 0.0688 0.0700 0.0511 0.0530 109,491 -0.01(-18.46%)
Nov 29, 2022 0.0700 0.0750 0.0650 0.0650 89,036 +0.00(+0.00%)
Nov 28, 2022 0.0651 0.0750 0.0650 0.0650 55,798 -0.00(-5.52%)
Nov 25, 2022 0.0750 0.0750 0.0676 0.0688 39,052 +0.00(+3.93%)
Nov 23, 2022 0.0790 0.0790 0.0662 0.0662 107,538 -0.01(-11.73%)
Nov 22, 2022 0.0790 0.0790 0.0590 0.0750 13,243 +0.01(+14.33%)
Nov 21, 2022 0.0730 0.0730 0.0656 0.0656 1,834 +0.00(+0.92%)
Nov 18, 2022 0.0720 0.0748 0.0650 0.0650 36,760 -0.00(-6.20%)
Nov 17, 2022 0.0611 0.0700 0.0611 0.0693 29,159 -0.00(-1.00%)
Nov 16, 2022 0.0675 0.0748 0.0600 0.0700 15,546 +0.01(+16.67%)
Nov 15, 2022 0.0740 0.0740 0.0600 0.0600 255,923 -0.01(-15.97%)
Nov 14, 2022 0.0748 0.0748 0.0665 0.0714 91,828 +0.01(+10.70%)
Nov 11, 2022 0.0602 0.0748 0.0601 0.0645 178,426 -0.00(-2.71%)
Nov 10, 2022 0.0674 0.0674 0.0663 0.0663 89,308 -0.00(-1.78%)
Nov 09, 2022 0.0675 0.0748 0.0675 0.0675 2,891 -0.01(-9.76%)
Nov 08, 2022 0.0800 0.0800 0.0668 0.0748 76,654 +0.00(+2.75%)
Nov 07, 2022 0.0749 0.0749 0.0674 0.0728 103,923 -0.00(-2.67%)
Nov 04, 2022 0.0723 0.1000 0.0723 0.0748 39,234 +0.07(+12366.67%)
Oct 06, 2022 0.0006 0 -0.00(-33.33%)
Oct 05, 2022 0.0010 0.0010 0.0008 0.0009 21,462,892 -0.00(-10.00%)
Oct 04, 2022 0.0009 0.0010 0.0008 0.0010 23,735,332 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.