Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 1,161 -0.00(-80.00%)
Apr 11, 2024 0.0010 4 +0.00(+11.11%)
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 803 -0.00(-74.29%)
Apr 09, 2024 0.0020 0.0035 0.0020 0.0035 129,137 +0.00(+218.18%)
Apr 08, 2024 0.0008 0.0011 0.0008 0.0011 455 +0.00(+37.50%)
Apr 02, 2024 0.0008 23 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 3,103 +0.00(+0.00%)
Mar 26, 2024 0.0008 44 +0.00(+0.00%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 25,080 +0.00(+0.00%)
Mar 19, 2024 0.0008 139 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 13,333 +0.00(+12.50%)
Mar 14, 2024 0.0008 32 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0008 0.0008 0.0008 21,765 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0020 0.0008 0.0008 33,192 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 1,337 +0.00(+0.00%)
Feb 26, 2024 0.0008 10 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 644 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 14, 2024 0.0008 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.