Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 900 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.01(-12.50%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 12,002 +0.00(+0.00%)
Sep 22, 2023 0.0800 770 +0.01(+6.67%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2023 0.0700 0 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,467 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 93,622 +0.00(+7.14%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0700 500,090 -0.00(-6.67%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,380 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 12,280 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 10,265 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.