Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2220	0.2270	0.2102	0.2270	54,400	+0.01(+2.48%)
Apr 27, 2023	0.2090	0.2320	0.2014	0.2215	65,935	+0.01(+6.70%)
Apr 26, 2023	0.2200	0.2200	0.2076	0.2076	117,000	-0.02(-7.11%)
Apr 25, 2023	0.2359	0.2359	0.2235	0.2235	62,000	-0.02(-6.87%)
Apr 24, 2023	0.2354	0.2440	0.2354	0.2400	52,606	+0.01(+3.94%)
Apr 21, 2023	0.2330	0.2400	0.2297	0.2309	126,900	+0.00(+0.39%)
Apr 20, 2023	0.2376	0.2420	0.2284	0.2300	101,751	-0.01(-4.17%)
Apr 19, 2023	0.2380	0.2400	0.2358	0.2400	297,162	+0.00(+1.27%)
Apr 18, 2023	0.2370	0.2370	0.2370	0.2370	10,000	+0.01(+3.04%)
Apr 17, 2023	0.2300	0.2398	0.2103	0.2300	188,708	+0.00(+2.00%)
Apr 14, 2023	0.1773	0.2255	0.1759	0.2255	275,459	+0.06(+33.59%)
Apr 13, 2023	0.1722	0.1725	0.1662	0.1688	72,936	-0.00(-1.46%)
Apr 12, 2023	0.1990	0.1990	0.1600	0.1713	180,700	-0.00(-2.78%)
Apr 11, 2023	0.1930	0.1930	0.1745	0.1762	36,570	-0.01(-7.26%)
Apr 10, 2023	0.1900	0.1956	0.1900	0.1900	25,765	+0.01(+5.56%)
Apr 06, 2023	0.1800	0.2018	0.1732	0.1800	216,790	+0.00(+1.12%)
Apr 05, 2023	0.1708	0.1780	0.1708	0.1780	17,765	+0.01(+6.27%)
Apr 04, 2023	0.1675	0.1786	0.1675	0.1675	19,673	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.