Chronicle Journal: Finance

Corsa Capital Ltd (OP: CRSXF )

0.1596 USD UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1596 0.1596 0.1596 0 +0.00(+0.00%)
Nov 25, 2020 0.1596 0.1596 0.1596 0 +0.00(+1.33%)
Nov 24, 2020 0.1526 0.1575 0.1526 0.1575 2,000 +0.00(+1.94%)
Nov 20, 2020 0.1545 0.1545 0.1545 0 +0.01(+8.04%)
Nov 18, 2020 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Nov 17, 2020 0.1470 0.1470 0.1400 0.1400 67,240 -0.01(-6.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 2,030 -0.02(-10.18%)
Nov 13, 2020 0.1670 0.1670 0.1670 0.1670 100 +0.03(+18.36%)
Nov 11, 2020 0.1411 0.1411 0.1411 0 +0.00(+0.79%)
Nov 10, 2020 0.1480 0.1499 0.1400 0.1400 23,200 -0.00(-2.51%)
Nov 09, 2020 0.1600 0.1600 0.1436 0.1436 37,562 -0.01(-4.84%)
Nov 06, 2020 0.1509 0.1509 0.1509 0.1509 400 -0.01(-5.98%)
Nov 03, 2020 0.1605 0.1605 0.1605 0 +0.01(+9.93%)
Nov 02, 2020 0.1460 0.1460 0.1460 55 +0.00(+0.00%)
Oct 30, 2020 0.1627 0.1627 0.1460 0.1460 4,000 -0.01(-7.30%)
Oct 28, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Oct 27, 2020 0.1575 0.1575 0.1575 0.1575 500 +0.01(+4.58%)
Oct 26, 2020 0.1506 0.1506 0.1506 0.1506 1,600 -0.00(-0.86%)
Oct 23, 2020 0.1519 0.1519 0.1519 0.1519 4,400 +0.01(+8.81%)
Oct 22, 2020 0.1410 0.1410 0.1396 0.1396 1,492 -0.01(-4.45%)
Oct 21, 2020 0.1461 0.1461 0.1461 0.1461 452 -0.00(-0.48%)
Oct 16, 2020 0.1468 0.1468 0.1468 0 -0.00(-2.13%)
Oct 15, 2020 0.1500 0.1600 0.1500 0.1500 885 -0.03(-14.58%)
Oct 14, 2020 0.1771 0.1771 0.1756 0.1756 935 -0.02(-12.20%)
Oct 13, 2020 0.1914 0.2714 0.1914 0.2000 5,435 +0.08(+70.36%)
Oct 12, 2020 0.1400 0.1400 0.1174 0.1174 2,000 -0.03(-18.64%)
Oct 07, 2020 0.1443 0.1443 0.1443 0 -0.00(-0.07%)
Oct 06, 2020 0.1444 0.1444 0.1444 0.1444 400 -0.00(-0.41%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.