Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1718 0.1845 0.1702 0.1845 30,000 +0.01(+4.36%)
Mar 30, 2023 0.1629 0.1768 0.1629 0.1768 11,253 +0.00(+1.78%)
Mar 29, 2023 0.1780 0.1800 0.1727 0.1737 83,000 -0.00(-0.74%)
Mar 28, 2023 0.1750 0.1789 0.1612 0.1750 141,800 +0.00(+2.04%)
Mar 27, 2023 0.1750 0.1753 0.1675 0.1715 86,000 -0.00(-2.78%)
Mar 24, 2023 0.1808 0.1860 0.1764 0.1764 103,000 -0.02(-11.00%)
Mar 23, 2023 0.1956 0.1982 0.1934 0.1982 40,447 +0.01(+6.22%)
Mar 22, 2023 0.1918 0.1957 0.1862 0.1866 73,970 -0.01(-5.18%)
Mar 21, 2023 0.1968 0.1968 0.1968 0.1968 3,200 +0.01(+3.36%)
Mar 20, 2023 0.1904 0.1921 0.1904 0.1904 23,770 -0.00(-1.35%)
Mar 17, 2023 0.1870 0.1930 0.1870 0.1930 4,000 +0.00(+1.58%)
Mar 16, 2023 0.1740 0.2024 0.1740 0.1900 17,433 -0.01(-4.47%)
Mar 15, 2023 0.2032 0.2100 0.1989 0.1989 21,000 -0.00(-0.90%)
Mar 14, 2023 0.2000 0.2072 0.2000 0.2007 55,289 -0.00(-1.33%)
Mar 13, 2023 0.2047 0.2140 0.2029 0.2034 25,313 -0.01(-4.91%)
Mar 10, 2023 0.1800 0.2139 0.1800 0.2139 130,200 +0.02(+12.58%)
Mar 09, 2023 0.1601 0.1900 0.1601 0.1900 25,377 +0.01(+4.74%)
Mar 08, 2023 0.1881 0.1940 0.1814 0.1814 33,500 -0.00(-2.47%)
Mar 07, 2023 0.1900 0.1900 0.1860 0.1860 104,670 -0.00(-2.11%)
Mar 06, 2023 0.1925 0.2000 0.1850 0.1900 109,419 -0.01(-7.32%)
Mar 03, 2023 0.1810 0.2050 0.1800 0.2050 241,185 +0.01(+2.96%)
Mar 02, 2023 0.1900 0.1991 0.1873 0.1991 105,680 +0.01(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.