Indicators

Toll Brothers Inc (NY: TOL )

124.66 +3.42 (+2.82%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.39	59.46	58.39	59.27	1,601,856	+0.75(+1.28%)
Feb 27, 2023	58.44	59.05	58.00	58.52	1,494,582	+0.84(+1.46%)
Feb 24, 2023	57.40	58.15	57.02	57.68	1,271,763	-0.54(-0.93%)
Feb 23, 2023	57.69	58.40	57.22	58.22	1,518,140	+1.40(+2.47%)
Feb 22, 2023	56.54	57.83	56.21	56.82	3,542,299	+1.67(+3.03%)
Feb 21, 2023	55.29	56.36	54.82	55.15	2,461,643	-1.41(-2.50%)
Feb 17, 2023	57.97	57.97	56.28	56.56	2,007,563	-1.68(-2.89%)
Feb 16, 2023	57.70	58.80	57.32	58.24	1,440,865	-0.61(-1.04%)
Feb 15, 2023	58.32	59.14	57.92	58.85	1,098,169	+0.03(+0.05%)
Feb 14, 2023	58.41	59.41	57.95	58.83	1,036,806	-0.29(-0.49%)
Feb 13, 2023	57.98	59.12	57.82	59.11	1,068,945	+1.01(+1.74%)
Feb 10, 2023	57.35	58.21	57.31	58.10	1,027,247	+0.45(+0.77%)
Feb 09, 2023	58.61	58.77	57.46	57.66	1,709,395	-0.18(-0.31%)
Feb 08, 2023	59.08	59.28	57.48	57.84	1,618,736	-1.56(-2.63%)
Feb 07, 2023	58.55	59.73	58.07	59.40	1,309,744	+0.53(+0.91%)
Feb 06, 2023	59.37	59.80	58.85	58.86	1,076,953	-1.20(-1.99%)
Feb 03, 2023	60.50	61.00	59.63	60.06	1,153,536	-0.97(-1.59%)
Feb 02, 2023	60.63	61.91	60.31	61.03	1,983,085	+1.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.