Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	121.42	121.93	120.39	120.80	348,392	-0.70(-0.57%)
Dec 28, 2023	121.68	122.06	121.02	121.49	294,407	-0.20(-0.16%)
Dec 27, 2023	121.69	122.33	121.15	121.69	328,875	-0.27(-0.22%)
Dec 26, 2023	121.73	122.59	121.63	121.96	358,392	+0.30(+0.25%)
Dec 22, 2023	121.36	122.80	121.21	121.66	427,580	+0.20(+0.16%)
Dec 21, 2023	120.54	121.53	119.81	121.46	335,896	+1.95(+1.63%)
Dec 20, 2023	120.60	122.33	119.37	119.51	675,989	-1.02(-0.84%)
Dec 19, 2023	118.17	120.97	117.87	120.53	573,380	+3.37(+2.88%)
Dec 18, 2023	118.79	119.03	116.66	117.15	580,270	-1.49(-1.26%)
Dec 15, 2023	121.31	122.16	118.15	118.65	2,919,744	-3.28(-2.69%)
Dec 14, 2023	117.92	122.41	117.92	121.93	1,191,408	+5.14(+4.40%)
Dec 13, 2023	112.94	116.83	112.54	116.79	894,071	+3.40(+3.00%)
Dec 12, 2023	113.75	114.51	112.39	113.38	650,320	-0.98(-0.86%)
Dec 11, 2023	115.61	116.07	113.99	114.37	496,779	-1.10(-0.96%)
Dec 08, 2023	114.20	116.00	114.20	115.47	349,528	+1.50(+1.32%)
Dec 07, 2023	114.73	115.71	113.82	113.97	662,392	-0.92(-0.81%)
Dec 06, 2023	114.51	117.16	114.48	114.90	519,269	+0.84(+0.73%)
Dec 05, 2023	116.31	116.71	113.84	114.06	586,518	-2.50(-2.14%)
Dec 04, 2023	115.49	117.60	115.19	116.56	615,126	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.