Chronicle Journal: Finance

Agco Corp (NY: AGCO )

122.35 USD +0.60 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 121.54 123.82 119.99 122.35 1,218,725 +0.60(+0.49%)
Jun 17, 2021 125.44 126.12 118.22 121.75 921,435 -3.86(-3.07%)
Jun 16, 2021 126.45 126.53 124.94 125.61 455,331 -1.09(-0.86%)
Jun 15, 2021 126.75 127.12 125.10 126.70 621,632 +0.34(+0.27%)
Jun 14, 2021 130.05 130.52 125.50 126.36 657,132 -4.45(-3.40%)
Jun 11, 2021 132.27 133.23 129.89 130.81 554,437 +0.57(+0.44%)
Jun 10, 2021 134.38 136.00 129.72 130.24 643,196 -3.04(-2.28%)
Jun 09, 2021 135.99 137.43 132.87 133.28 750,618 -3.26(-2.39%)
Jun 08, 2021 136.62 137.94 134.91 136.54 571,764 -0.04(-0.03%)
Jun 07, 2021 136.34 136.90 134.40 136.58 583,148 +0.36(+0.26%)
Jun 04, 2021 136.60 137.65 135.53 136.22 452,052 +0.22(+0.16%)
Jun 03, 2021 136.36 137.63 135.51 136.00 417,934 -1.25(-0.91%)
Jun 02, 2021 140.52 140.62 137.02 137.25 585,674 -3.22(-2.29%)
Jun 01, 2021 140.55 142.33 139.47 140.47 427,695 +2.10(+1.52%)
May 28, 2021 139.38 139.56 136.55 138.37 346,755 -0.35(-0.25%)
May 27, 2021 139.33 139.64 137.26 138.72 778,379 +2.64(+1.94%)
May 26, 2021 134.88 136.23 133.29 136.08 868,340 +0.66(+0.49%)
May 25, 2021 134.48 138.31 133.79 135.42 826,530 +1.98(+1.48%)
May 24, 2021 133.60 134.43 132.65 133.44 743,451 +0.53(+0.40%)
May 21, 2021 134.31 137.01 132.80 132.91 896,183 +0.66(+0.50%)
May 20, 2021 135.40 135.57 130.34 132.25 1,428,009 -2.87(-2.12%)
May 19, 2021 139.16 139.32 132.06 135.12 1,724,805 -7.21(-5.07%)
May 18, 2021 150.38 150.68 142.25 142.33 550,639 -7.23(-4.83%)
May 17, 2021 145.66 150.21 143.77 149.56 730,361 +3.66(+2.51%)
May 14, 2021 147.07 147.92 145.31 145.90 771,277 +0.91(+0.63%)
May 13, 2021 143.42 145.57 141.87 144.99 792,244 +1.45(+1.01%)
May 12, 2021 147.51 149.13 143.12 143.54 587,026 -3.93(-2.66%)
May 11, 2021 148.32 149.57 145.06 147.47 736,084 -3.66(-2.42%)
May 10, 2021 155.15 155.87 151.01 151.13 502,923 -2.67(-1.74%)
May 07, 2021 151.33 154.15 148.78 153.80 536,450 -2.72(-1.74%)
May 06, 2021 151.65 156.60 151.48 156.52 588,111 +4.40(+2.89%)
May 05, 2021 153.07 153.81 149.04 152.12 660,457 -0.43(-0.28%)
May 04, 2021 149.02 152.97 146.81 152.55 786,761 +2.02(+1.34%)
May 03, 2021 149.49 151.58 148.69 150.53 782,028 +4.61(+3.16%)
Apr 30, 2021 147.01 148.07 145.06 145.92 1,032,500 -2.02(-1.37%)
Apr 29, 2021 154.11 155.55 145.89 147.94 1,163,182 -8.22(-5.26%)
Apr 28, 2021 157.27 158.62 155.06 156.16 701,255 -0.44(-0.28%)
Apr 27, 2021 156.16 157.12 154.18 156.60 459,958 +0.60(+0.38%)
Apr 26, 2021 154.01 157.11 154.01 156.00 1,231,698 +2.28(+1.48%)
Apr 23, 2021 150.22 155.95 149.75 153.72 747,400 +5.65(+3.82%)
Apr 22, 2021 148.53 150.82 148.03 148.07 476,338 -0.03(-0.02%)
Apr 21, 2021 145.53 148.73 144.37 148.10 543,732 +2.97(+2.05%)
Apr 20, 2021 150.66 150.85 143.24 145.13 674,450 -6.59(-4.34%)
Apr 19, 2021 152.03 152.88 150.15 151.72 388,025 -0.16(-0.11%)
Apr 16, 2021 153.27 153.82 151.37 151.88 413,400 +0.87(+0.58%)
Apr 15, 2021 151.06 152.07 148.74 151.01 417,532 +0.36(+0.24%)
Apr 14, 2021 148.18 151.69 148.18 150.65 493,954 +2.15(+1.45%)
Apr 13, 2021 150.59 151.04 147.34 148.50 470,746 -0.27(-0.18%)
Apr 12, 2021 147.84 149.17 146.44 148.77 393,873 +1.62(+1.10%)
Apr 09, 2021 146.16 147.54 144.83 147.15 425,500 +1.75(+1.20%)
Apr 08, 2021 143.63 145.48 142.01 145.40 475,560 +1.40(+0.97%)
Apr 07, 2021 145.23 145.86 143.11 144.00 319,051 -1.28(-0.88%)
Apr 06, 2021 145.17 147.99 144.88 145.28 542,200 -0.54(-0.37%)
Apr 05, 2021 146.39 147.04 144.34 145.82 300,176 +1.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.