Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1400	0.1400	0.1400	0.1400	43,541	+0.01(+7.69%)
Feb 27, 2023	0.1300	0.1300	0.1300	0.1300	5,230	+0.00(+0.00%)
Feb 24, 2023	0.1300	0.1300	0.1300	0.1300	650	-0.01(-3.70%)
Feb 22, 2023				0.1350	200	+0.01(+3.85%)
Feb 14, 2023				0.1300	0	-0.01(-7.14%)
Feb 10, 2023				0.1400	1	+0.00(+0.00%)
Feb 09, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Feb 08, 2023	0.1300	0.1300	0.1300	0.1300	132,500	+0.00(+0.00%)
Feb 07, 2023	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Feb 06, 2023	0.1400	0.1400	0.1300	0.1300	1,214	+0.00(+0.00%)
Feb 03, 2023	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Feb 02, 2023	0.1250	0.1350	0.1250	0.1350	45,500	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.