Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4200 0.4200 0.4150 0.4200 25,082 +0.00(+0.00%)
Aug 30, 2023 0.4350 0.4350 0.4200 0.4200 44,275 -0.01(-1.18%)
Aug 29, 2023 0.4600 0.4600 0.4250 0.4250 89,600 -0.03(-5.56%)
Aug 28, 2023 0.4600 0.4600 0.4500 0.4500 18,235 -0.01(-2.17%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4600 45,500 +0.01(+1.10%)
Aug 24, 2023 0.4600 0.4600 0.4450 0.4550 75,646 -0.01(-2.15%)
Aug 23, 2023 0.4650 0.4800 0.4600 0.4650 43,040 +0.00(+0.00%)
Aug 22, 2023 0.4600 0.4650 0.4600 0.4650 19,025 +0.00(+0.00%)
Aug 21, 2023 0.4400 0.4850 0.4400 0.4650 108,815 +0.03(+5.68%)
Aug 18, 2023 0.4550 0.4550 0.4300 0.4400 100,015 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.4350 0.4400 46,240 -0.01(-2.22%)
Aug 16, 2023 0.4350 0.4600 0.4350 0.4500 158,432 +0.01(+1.12%)
Aug 15, 2023 0.4250 0.4500 0.4200 0.4450 62,793 +0.04(+8.54%)
Aug 14, 2023 0.4150 0.4200 0.4050 0.4100 28,020 -0.01(-2.38%)
Aug 11, 2023 0.4200 0.4300 0.4000 0.4200 119,740 +0.01(+2.44%)
Aug 10, 2023 0.4200 0.4250 0.4100 0.4100 37,275 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4500 0.4000 0.4100 198,211 +0.02(+5.13%)
Aug 08, 2023 0.3900 0.3900 0.3800 0.3900 51,922 +0.00(+0.00%)
Aug 04, 2023 0.3900 0 +0.01(+2.63%)
Aug 03, 2023 0.4000 0.4000 0.3700 0.3800 106,900 -0.01(-2.56%)
Aug 02, 2023 0.4000 0.4050 0.3900 0.3900 70,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.