Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3900	0.3999	0.3600	0.3700	92,393	+0.00(+0.90%)
Sep 28, 2023	0.3666	0.3800	0.3501	0.3667	199,932	+0.01(+1.58%)
Sep 27, 2023	0.3701	0.3999	0.3600	0.3610	11,672	-0.01(-2.17%)
Sep 26, 2023	0.3600	0.3999	0.3600	0.3690	20,798	+0.01(+2.41%)
Sep 25, 2023	0.3900	0.3771	0.3600	0.3603	57,571	-0.02(-5.61%)
Sep 22, 2023	0.3630	0.3851	0.3606	0.3817	31,660	+0.00(+1.01%)
Sep 21, 2023	0.4188	0.4188	0.3600	0.3779	62,263	-0.03(-7.60%)
Sep 20, 2023	0.4190	0.4190	0.3800	0.4090	50,208	+0.01(+1.69%)
Sep 19, 2023	0.4000	0.4119	0.3620	0.4022	96,027	+0.02(+4.39%)
Sep 18, 2023	0.3977	0.4000	0.3658	0.3853	84,700	-0.02(-6.02%)
Sep 15, 2023	0.4100	0.4100	0.3801	0.4100	143,178	+0.01(+1.49%)
Sep 14, 2023	0.4100	0.4090	0.3901	0.4040	25,078	+0.01(+1.53%)
Sep 13, 2023	0.3900	0.4100	0.3801	0.3979	27,587	+0.01(+2.03%)
Sep 12, 2023	0.4000	0.4098	0.3750	0.3900	39,076	+0.01(+2.63%)
Sep 11, 2023	0.3700	0.4007	0.3700	0.3800	18,458	+0.01(+2.70%)
Sep 08, 2023	0.3899	0.3900	0.3626	0.3700	71,154	-0.02(-5.10%)
Sep 07, 2023	0.4000	0.4150	0.3800	0.3899	26,743	+0.01(+1.91%)
Sep 06, 2023	0.3900	0.4098	0.3800	0.3826	42,980	-0.02(-4.35%)
Sep 05, 2023	0.4190	0.4200	0.3600	0.4000	62,168	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.