Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings, Inc. - Common Stock (NQ: BPTH )

0.6332 +0.0032 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6500 0.6000 0.6332 642,267 +0.00(+0.51%)
Feb 13, 2025 0.6700 0.6750 0.6020 0.6300 3,159,575 -0.09(-12.50%)
Feb 12, 2025 0.7200 0.7899 0.7195 0.7200 4,640,694 -0.05(-6.37%)
Feb 11, 2025 0.7450 0.7999 0.7300 0.7690 58,171 +0.03(+4.48%)
Feb 10, 2025 0.7660 0.8014 0.7200 0.7360 57,179 -0.05(-5.76%)
Feb 07, 2025 0.7800 0.8396 0.7400 0.7810 53,636 +0.00(+0.12%)
Feb 06, 2025 0.7516 0.8242 0.7370 0.7801 112,328 +0.05(+6.57%)
Feb 05, 2025 0.7320 0.7500 0.7049 0.7320 69,947 -0.00(-0.07%)
Feb 04, 2025 0.7600 0.7600 0.7300 0.7325 59,115 -0.03(-3.62%)
Feb 03, 2025 0.7808 0.7843 0.7315 0.7600 84,296 -0.05(-5.87%)
Jan 31, 2025 0.8360 0.8370 0.7820 0.8074 60,450 -0.01(-1.04%)
Jan 30, 2025 0.8000 0.8300 0.7710 0.8159 71,776 +0.03(+4.47%)
Jan 29, 2025 0.8100 0.8200 0.7710 0.7810 113,884 -0.06(-6.69%)
Jan 28, 2025 0.8040 0.8500 0.8000 0.8370 63,426 +0.01(+1.57%)
Jan 27, 2025 0.8500 0.8778 0.8100 0.8241 87,438 -0.03(-3.05%)
Jan 24, 2025 0.8400 0.8700 0.8300 0.8500 104,085 -0.02(-2.30%)
Jan 23, 2025 0.8779 0.8779 0.8300 0.8700 75,854 +0.00(+0.00%)
Jan 22, 2025 0.8170 0.8835 0.8100 0.8700 98,348 +0.03(+3.29%)
Jan 21, 2025 0.8300 0.8900 0.8100 0.8423 93,258 +0.02(+2.72%)
Jan 17, 2025 0.8200 0.8600 0.7800 0.8200 107,293 +0.01(+0.74%)
Jan 16, 2025 0.8600 0.8600 0.8100 0.8140 82,954 -0.03(-3.83%)
Jan 15, 2025 0.8148 0.8800 0.8000 0.8464 136,579 +0.01(+0.76%)
Jan 14, 2025 0.9115 0.9250 0.6901 0.8400 495,286 -0.09(-10.07%)
Jan 13, 2025 0.9500 0.9500 0.8703 0.9341 194,160 -0.02(-1.67%)
Jan 10, 2025 0.9810 1.022 0.8880 0.9500 135,608 -0.03(-2.92%)
Jan 08, 2025 1.120 1.120 0.9435 0.9786 383,138 -0.09(-8.54%)
Jan 07, 2025 1.120 1.120 1.044 1.070 172,424 -0.02(-1.83%)
Jan 06, 2025 1.220 1.220 1.070 1.090 323,255 -0.07(-6.03%)
Jan 03, 2025 1.180 1.210 1.130 1.160 342,919 +0.01(+0.87%)
Jan 02, 2025 1.180 1.200 1.110 1.150 262,088 -0.01(-0.86%)
Dec 31, 2024 1.160 0 -0.01(-0.85%)
Dec 30, 2024 1.200 1.300 1.130 1.170 615,440 +0.03(+2.63%)
Dec 27, 2024 1.290 1.320 1.130 1.140 492,555 -0.21(-15.56%)
Dec 26, 2024 1.040 1.460 0.9800 1.350 1,640,823 +0.31(+29.81%)
Dec 24, 2024 1.100 1.100 0.9900 1.040 713,271 -0.07(-6.31%)
Dec 23, 2024 1.220 1.260 1.050 1.110 1,552,533 -0.15(-11.90%)
Dec 20, 2024 1.390 1.450 1.160 1.260 3,792,753 -0.34(-21.25%)
Dec 19, 2024 3.250 3.390 1.330 1.600 111,898,088 +0.93(+139.16%)
Dec 18, 2024 0.6940 0.7296 0.6500 0.6690 84,835 -0.02(-3.60%)
Dec 17, 2024 0.6490 0.7140 0.6411 0.6940 65,561 +0.02(+3.60%)
Dec 16, 2024 0.6705 0.7000 0.6500 0.6699 35,485 +0.01(+1.32%)
Dec 13, 2024 0.7330 0.7330 0.6596 0.6612 44,957 -0.04(-5.61%)
Dec 12, 2024 0.7245 0.7400 0.6710 0.7005 116,442 -0.01(-2.03%)
Dec 11, 2024 0.7900 0.8999 0.6251 0.7150 704,815 -0.03(-3.38%)
Dec 10, 2024 0.6357 0.8500 0.6224 0.7400 240,529 +0.10(+15.62%)
Dec 09, 2024 0.6200 0.7176 0.6000 0.6400 115,846 +0.02(+3.24%)
Dec 06, 2024 0.6000 0.6300 0.5933 0.6199 59,031 +0.01(+1.62%)
Dec 05, 2024 0.6800 0.6900 0.6000 0.6100 217,653 -0.07(-9.88%)
Dec 04, 2024 0.7230 0.7561 0.6400 0.6769 89,767 -0.03(-4.66%)
Dec 03, 2024 0.7550 0.7550 0.6820 0.7100 55,962 -0.03(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.