Indicators

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.120	2.150	2.060	2.120	32,928	+0.00(+0.00%)
Sep 28, 2023	2.225	2.225	2.110	2.120	13,781	-0.02(-0.93%)
Sep 27, 2023	2.170	2.200	2.130	2.140	16,168	-0.04(-1.83%)
Sep 26, 2023	2.200	2.220	2.180	2.180	105,002	+0.01(+0.46%)
Sep 25, 2023	2.260	2.210	2.170	2.170	11,559	-0.07(-3.13%)
Sep 22, 2023	2.210	2.240	2.195	2.240	12,773	+0.00(+0.00%)
Sep 21, 2023	2.190	2.290	2.190	2.240	1,295	+0.00(+0.00%)
Sep 20, 2023	2.260	2.270	2.210	2.240	3,268	+0.01(+0.45%)
Sep 19, 2023	2.320	2.330	2.210	2.230	36,055	-0.08(-3.46%)
Sep 18, 2023	2.330	2.330	2.263	2.310	11,426	-0.03(-1.28%)
Sep 15, 2023	2.210	2.340	2.210	2.340	41,314	+0.09(+4.00%)
Sep 14, 2023	2.260	2.260	2.192	2.250	41,491	+0.08(+3.69%)
Sep 13, 2023	2.170	2.235	2.170	2.170	28,412	-0.03(-1.36%)
Sep 12, 2023	2.270	2.280	2.190	2.200	15,991	-0.05(-2.22%)
Sep 11, 2023	2.270	2.340	2.230	2.250	9,580	+0.00(+0.04%)
Sep 08, 2023	2.250	2.310	2.202	2.249	22,471	+0.02(+0.85%)
Sep 07, 2023	2.230	2.290	2.230	2.230	2,690	+0.04(+1.83%)
Sep 06, 2023	2.570	2.570	2.190	2.190	48,451	-0.12(-5.19%)
Sep 05, 2023	2.380	2.590	2.300	2.310	30,069	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.