Chronicle Journal: Finance

Reading Intl Cl A (NQ: RDI )

6.500 USD +0.030 (+0.46%)
Official Closing Price Updated: 4:43 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Mar 01, 2021 7.480 7.500 7.230 7.360 32,449 +0.04(+0.55%)
Feb 26, 2021 7.430 7.500 7.200 7.320 29,300 +0.00(+0.00%)
Feb 25, 2021 7.500 7.500 7.210 7.320 34,283 -0.09(-1.21%)
Feb 24, 2021 7.140 7.500 7.140 7.410 60,284 +0.18(+2.49%)
Feb 23, 2021 7.010 7.240 6.570 7.230 45,447 +0.06(+0.84%)
Feb 22, 2021 6.620 7.250 6.620 7.170 99,036 +0.43(+6.38%)
Feb 19, 2021 6.650 6.800 6.600 6.740 34,000 +0.10(+1.51%)
Feb 18, 2021 6.360 6.750 6.360 6.640 32,525 +0.02(+0.30%)
Feb 17, 2021 6.340 6.670 6.240 6.620 27,071 +0.12(+1.85%)
Feb 16, 2021 6.350 6.730 6.320 6.500 75,157 -0.09(-1.37%)
Feb 12, 2021 6.580 6.660 6.440 6.590 32,300 +0.08(+1.23%)
Feb 11, 2021 6.360 6.720 6.160 6.510 45,299 -0.07(-1.06%)
Feb 10, 2021 6.410 6.670 6.350 6.580 50,618 +0.21(+3.30%)
Feb 09, 2021 6.690 6.690 6.230 6.370 72,998 -0.32(-4.78%)
Feb 08, 2021 6.260 6.730 6.100 6.690 64,631 +0.45(+7.21%)
Feb 05, 2021 6.620 6.620 6.180 6.240 34,400 -0.36(-5.45%)
Feb 04, 2021 6.330 6.680 6.290 6.600 36,485 +0.31(+4.93%)
Feb 03, 2021 5.690 6.410 5.690 6.290 68,952 +0.64(+11.33%)
Feb 02, 2021 5.640 5.830 5.380 5.650 77,488 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.