Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.100	1.040	1.050	46,775	-0.03(-2.78%)
Sep 28, 2023	1.100	1.120	1.020	1.080	35,469	+0.01(+0.93%)
Sep 27, 2023	1.090	1.090	1.050	1.070	21,410	+0.05(+4.90%)
Sep 26, 2023	1.120	1.120	1.020	1.020	55,962	-0.08(-7.27%)
Sep 25, 2023	1.100	1.120	1.100	1.100	19,936	-0.01(-0.90%)
Sep 22, 2023	1.150	1.156	1.100	1.110	43,967	-0.03(-2.63%)
Sep 21, 2023	1.150	1.180	1.140	1.140	44,924	-0.04(-3.39%)
Sep 20, 2023	1.220	1.320	1.150	1.180	71,277	+0.01(+0.85%)
Sep 19, 2023	1.170	1.220	1.150	1.170	26,000	-0.01(-0.85%)
Sep 18, 2023	1.230	1.240	1.170	1.180	23,374	-0.06(-4.84%)
Sep 15, 2023	1.260	1.340	1.160	1.240	311,461	+0.00(+0.00%)
Sep 14, 2023	1.200	1.260	1.160	1.240	46,327	+0.08(+6.90%)
Sep 13, 2023	1.140	1.210	1.140	1.160	44,559	+0.00(+0.00%)
Sep 12, 2023	1.170	1.210	1.160	1.160	51,727	+0.00(+0.00%)
Sep 11, 2023	1.170	1.250	1.160	1.160	65,357	-0.02(-1.69%)
Sep 08, 2023	1.130	1.210	1.130	1.180	63,233	+0.04(+3.51%)
Sep 07, 2023	1.140	1.185	1.070	1.140	109,873	+0.02(+1.79%)
Sep 06, 2023	1.140	1.185	1.100	1.120	29,770	-0.03(-2.61%)
Sep 05, 2023	1.250	1.280	1.140	1.150	89,090	-0.13(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.