Chronicle Journal: Finance

Curo Group Holdings Corp (NY: CURO )

13.82 USD UNCHANGED
Streaming Delayed Price Updated: 7:18 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 13.59 13.89 13.59 13.82 153,142 +0.23(+1.69%)
Apr 13, 2021 13.95 13.95 13.50 13.59 143,242 -0.23(-1.66%)
Apr 12, 2021 14.06 14.13 13.78 13.82 111,129 -0.28(-1.99%)
Apr 09, 2021 14.24 14.24 13.91 14.10 149,700 -0.05(-0.35%)
Apr 08, 2021 14.54 14.54 14.00 14.15 218,777 -0.36(-2.48%)
Apr 07, 2021 14.83 14.88 14.47 14.51 201,553 -0.28(-1.89%)
Apr 06, 2021 14.85 14.95 14.73 14.79 159,177 -0.03(-0.20%)
Apr 05, 2021 14.60 14.84 14.38 14.82 274,383 +0.17(+1.16%)
Apr 01, 2021 14.64 14.75 14.52 14.65 124,100 +0.06(+0.41%)
Mar 31, 2021 14.88 15.00 14.58 14.59 167,343 -0.29(-1.95%)
Mar 30, 2021 14.73 15.05 14.50 14.88 297,676 +0.06(+0.40%)
Mar 29, 2021 14.53 14.94 14.50 14.82 260,191 +0.10(+0.68%)
Mar 26, 2021 14.58 14.80 14.37 14.72 211,500 +0.30(+2.08%)
Mar 25, 2021 13.69 14.51 13.36 14.42 384,637 +0.54(+3.89%)
Mar 24, 2021 14.42 14.49 13.87 13.88 291,245 -0.36(-2.53%)
Mar 23, 2021 14.38 14.88 14.09 14.24 258,530 -0.11(-0.77%)
Mar 22, 2021 14.20 14.55 14.20 14.35 161,155 +0.18(+1.27%)
Mar 19, 2021 14.44 14.66 14.17 14.17 356,800 -0.30(-2.07%)
Mar 18, 2021 14.86 15.10 14.22 14.47 133,836 -0.39(-2.62%)
Mar 17, 2021 14.74 14.97 14.64 14.86 96,287 +0.02(+0.13%)
Mar 16, 2021 15.20 15.20 14.63 14.84 176,233 -0.48(-3.13%)
Mar 15, 2021 15.45 15.66 15.04 15.32 232,061 -0.30(-1.92%)
Mar 12, 2021 15.95 16.46 15.62 15.62 277,000 -0.35(-2.19%)
Mar 11, 2021 15.32 15.99 15.31 15.97 270,435 +0.49(+3.17%)
Mar 10, 2021 15.75 16.03 15.25 15.48 350,346 -0.13(-0.83%)
Mar 09, 2021 15.58 15.84 15.09 15.61 276,069 +0.14(+0.90%)
Mar 08, 2021 15.01 15.53 14.85 15.47 306,535 +0.47(+3.13%)
Mar 05, 2021 14.77 15.00 13.97 15.00 411,500 +0.64(+4.46%)
Mar 04, 2021 14.60 14.85 13.53 14.36 471,373 -0.31(-2.11%)
Mar 03, 2021 14.90 15.27 14.64 14.67 237,519 -0.15(-1.01%)
Mar 02, 2021 15.29 15.29 14.70 14.82 152,947 -0.34(-2.24%)
Mar 01, 2021 14.95 15.27 14.75 15.16 156,007 +0.69(+4.77%)
Feb 26, 2021 14.79 15.15 14.37 14.47 266,600 -0.43(-2.89%)
Feb 25, 2021 15.29 15.32 14.70 14.90 261,834 -0.29(-1.91%)
Feb 24, 2021 14.80 15.47 14.80 15.19 304,080 +0.49(+3.33%)
Feb 23, 2021 14.69 14.95 14.19 14.70 284,333 -0.47(-3.10%)
Feb 22, 2021 15.41 15.55 15.09 15.17 256,862 -0.24(-1.56%)
Feb 19, 2021 15.07 15.66 15.07 15.41 234,700 +0.45(+3.01%)
Feb 18, 2021 15.40 15.49 14.60 14.96 266,683 -0.59(-3.79%)
Feb 17, 2021 15.85 16.00 15.49 15.55 283,774 -0.35(-2.20%)
Feb 16, 2021 15.85 16.06 15.35 15.90 342,549 +0.29(+1.86%)
Feb 12, 2021 15.34 15.70 15.02 15.61 425,900 +0.22(+1.43%)
Feb 11, 2021 15.82 15.98 15.10 15.39 525,485 -0.31(-1.97%)
Feb 10, 2021 16.39 16.55 15.45 15.70 881,777 -0.87(-5.25%)
Feb 09, 2021 16.57 16.89 15.81 16.57 1,776,909 -0.18(-1.07%)
Feb 08, 2021 16.83 17.36 16.10 16.75 978,564 +0.04(+0.24%)
Feb 05, 2021 16.39 17.54 15.50 16.71 1,168,900 +0.15(+0.91%)
Feb 04, 2021 16.69 17.60 16.40 16.56 566,322 -0.10(-0.60%)
Feb 03, 2021 17.15 17.39 16.38 16.66 365,941 -0.48(-2.80%)
Feb 02, 2021 17.35 17.51 16.18 17.14 667,978 -0.37(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.