Indicators

(NY: HGER )

23.27 +0.17 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.83	21.83	21.39	21.41	38,627	-0.20(-0.92%)
Sep 28, 2023	21.55	21.74	21.55	21.61	93,145	-0.05(-0.24%)
Sep 27, 2023	21.60	21.68	21.60	21.66	9,584	+0.08(+0.39%)
Sep 26, 2023	21.58	21.62	21.52	21.58	5,283	-0.06(-0.27%)
Sep 25, 2023	21.71	21.67	21.57	21.64	18,461	-0.09(-0.41%)
Sep 22, 2023	21.95	21.99	21.71	21.73	18,358	-0.04(-0.18%)
Sep 21, 2023	21.95	21.95	21.72	21.77	10,484	-0.07(-0.34%)
Sep 20, 2023	21.99	22.02	21.84	21.84	13,854	-0.10(-0.45%)
Sep 19, 2023	21.94	21.96	21.93	21.94	7,301	+0.03(+0.15%)
Sep 18, 2023	22.10	22.10	21.85	21.91	10,018	-0.05(-0.24%)
Sep 15, 2023	22.03	22.05	21.92	21.96	19,926	-0.12(-0.52%)
Sep 14, 2023	21.90	22.10	21.90	22.07	10,771	+0.18(+0.81%)
Sep 13, 2023	21.87	21.92	21.81	21.90	9,615	+0.12(+0.56%)
Sep 12, 2023	21.76	21.84	21.73	21.77	75,610	-0.01(-0.06%)
Sep 11, 2023	21.68	21.87	21.68	21.79	20,855	+0.20(+0.91%)
Sep 08, 2023	21.56	21.64	21.56	21.59	1,923	-0.02(-0.11%)
Sep 07, 2023	21.54	21.62	21.49	21.62	5,822	+0.01(+0.04%)
Sep 06, 2023	21.48	21.61	21.48	21.61	4,720	-0.07(-0.34%)
Sep 05, 2023	21.57	21.68	21.56	21.68	12,355	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.