Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 21.18 21.30 21.18 21.22 6,843 +0.03(+0.13%)
Jun 05, 2023 21.30 21.33 21.19 21.19 13,690 +0.02(+0.11%)
Jun 02, 2023 21.27 21.27 21.07 21.17 48,258 +0.16(+0.74%)
Jun 01, 2023 20.84 21.10 20.83 21.01 6,012 +0.29(+1.38%)
May 31, 2023 20.69 20.81 20.67 20.72 18,145 -0.14(-0.67%)
May 30, 2023 21.01 21.01 20.81 20.87 7,559 -0.36(-1.72%)
May 26, 2023 21.31 21.32 21.16 21.23 24,110 +0.24(+1.14%)
May 25, 2023 21.10 21.13 20.91 20.99 74,855 -0.23(-1.08%)
May 24, 2023 21.20 21.36 21.13 21.22 90,927 -0.06(-0.28%)
May 23, 2023 21.27 21.33 21.22 21.28 22,420 +0.05(+0.21%)
May 22, 2023 21.23 21.30 21.23 21.23 12,036 -0.01(-0.06%)
May 19, 2023 22.02 22.14 21.23 21.25 23,183 +0.05(+0.22%)
May 18, 2023 21.25 21.26 21.14 21.20 25,982 -0.22(-1.02%)
May 17, 2023 21.25 21.46 21.25 21.42 14,862 +0.17(+0.79%)
May 16, 2023 21.49 21.75 21.20 21.25 22,668 -0.22(-1.03%)
May 15, 2023 21.30 21.53 21.30 21.47 11,684 +0.19(+0.90%)
May 12, 2023 21.50 21.50 21.22 21.28 13,969 -0.11(-0.49%)
May 11, 2023 21.53 21.53 21.36 21.39 17,048 -0.33(-1.52%)
May 10, 2023 21.80 21.84 21.64 21.71 38,276 -0.11(-0.50%)
May 09, 2023 21.75 21.88 21.60 21.82 20,509 +0.02(+0.07%)
May 08, 2023 21.75 21.89 21.75 21.81 21,550 +0.10(+0.46%)
May 05, 2023 21.57 21.72 21.57 21.71 20,208 +0.29(+1.35%)
May 04, 2023 21.38 21.44 21.28 21.42 13,614 +0.17(+0.79%)
May 03, 2023 21.30 21.36 21.22 21.25 21,622 -0.25(-1.18%)
May 02, 2023 21.63 21.64 21.47 21.51 15,899 -0.29(-1.35%)
May 01, 2023 21.80 21.86 21.67 21.80 41,440 +0.05(+0.24%)
Apr 28, 2023 21.57 21.80 21.57 21.75 383,228 +0.06(+0.27%)
Apr 27, 2023 21.72 21.72 21.55 21.69 42,976 +0.03(+0.14%)
Apr 26, 2023 22.02 22.02 21.62 21.66 5,561 -0.27(-1.21%)
Apr 25, 2023 22.12 22.12 21.92 21.93 11,943 -0.26(-1.19%)
Apr 24, 2023 22.05 22.22 22.05 22.19 3,975 +0.08(+0.36%)
Apr 21, 2023 22.32 22.32 22.08 22.11 4,021 -0.13(-0.60%)
Apr 20, 2023 22.30 22.45 22.21 22.25 85,666 -0.21(-0.92%)
Apr 19, 2023 22.50 22.92 22.45 22.45 22,404 -0.27(-1.18%)
Apr 18, 2023 22.67 22.82 22.63 22.72 17,193 +0.05(+0.22%)
Apr 17, 2023 22.65 22.67 22.60 22.67 12,202 -0.11(-0.48%)
Apr 14, 2023 22.69 22.83 22.64 22.78 44,154 -0.04(-0.20%)
Apr 13, 2023 22.86 22.90 22.83 22.83 69,920 +0.06(+0.24%)
Apr 12, 2023 22.61 23.11 22.61 22.77 15,510 +0.17(+0.75%)
Apr 11, 2023 22.65 22.65 22.50 22.60 33,994 +0.15(+0.67%)
Apr 10, 2023 22.48 22.50 22.41 22.45 5,448 -0.09(-0.41%)
Apr 06, 2023 22.90 22.90 22.43 22.54 20,433 -0.10(-0.43%)
Apr 05, 2023 22.57 22.66 22.51 22.64 17,201 +0.07(+0.29%)
Apr 04, 2023 22.60 22.62 22.51 22.57 15,732 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.