Indicators

Thor Industries (NY: THO )

99.42 -3.33 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.18	114.42	113.04	114.39	447,574	+1.31(+1.16%)
Jul 28, 2023	112.04	113.17	111.39	113.08	405,986	+2.28(+2.06%)
Jul 27, 2023	112.99	114.27	110.20	110.80	601,965	-1.04(-0.93%)
Jul 26, 2023	109.52	111.94	109.42	111.84	444,611	+1.65(+1.50%)
Jul 25, 2023	109.47	111.18	108.57	110.19	393,310	+0.59(+0.54%)
Jul 24, 2023	109.17	110.97	108.29	109.59	462,257	+0.83(+0.76%)
Jul 21, 2023	110.97	111.18	108.15	108.76	767,465	-1.86(-1.68%)
Jul 20, 2023	109.88	111.33	109.39	110.62	782,602	+0.24(+0.22%)
Jul 19, 2023	109.57	110.45	108.04	110.39	752,382	+0.49(+0.45%)
Jul 18, 2023	108.19	111.76	108.19	109.89	815,110	+1.70(+1.58%)
Jul 17, 2023	106.75	108.52	106.31	108.19	502,743	+0.75(+0.70%)
Jul 14, 2023	106.72	107.74	105.93	107.44	1,137,407	+0.96(+0.90%)
Jul 13, 2023	105.72	106.50	104.63	106.47	555,814	+0.97(+0.92%)
Jul 12, 2023	105.39	106.34	104.38	105.50	583,931	+1.34(+1.28%)
Jul 11, 2023	102.53	104.38	102.27	104.17	551,737	+1.82(+1.78%)
Jul 10, 2023	100.14	102.45	100.14	102.34	597,768	+1.86(+1.85%)
Jul 07, 2023	100.80	102.14	100.17	100.48	700,606	+0.35(+0.35%)
Jul 06, 2023	99.69	100.42	99.29	100.14	477,419	-1.57(-1.55%)
Jul 05, 2023	102.89	102.92	101.14	101.71	580,113	-1.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.