Indicators

AutoZone (NY: AZO )

2,967.70 +15.50 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2481	2489	2467	2482	106,154	+3.95(+0.16%)
Jul 28, 2023	2457	2491	2457	2478	111,072	+30.85(+1.26%)
Jul 27, 2023	2454	2489	2441	2447	175,576	-45.81(-1.84%)
Jul 26, 2023	2501	2508	2475	2493	109,986	-8.49(-0.34%)
Jul 25, 2023	2478	2510	2467	2501	139,632	+6.43(+0.26%)
Jul 24, 2023	2460	2498	2447	2495	126,974	+36.86(+1.50%)
Jul 21, 2023	2466	2476	2446	2458	131,503	-2.07(-0.08%)
Jul 20, 2023	2483	2497	2438	2460	229,416	-45.89(-1.83%)
Jul 19, 2023	2530	2552	2504	2506	239,616	-22.20(-0.88%)
Jul 18, 2023	2530	2531	2499	2528	153,435	-16.14(-0.63%)
Jul 17, 2023	2557	2572	2543	2544	95,062	-12.36(-0.48%)
Jul 14, 2023	2550	2568	2542	2557	124,663	+18.41(+0.73%)
Jul 13, 2023	2577	2580	2525	2538	134,252	-35.20(-1.37%)
Jul 12, 2023	2557	2585	2557	2573	189,068	+20.37(+0.80%)
Jul 11, 2023	2526	2557	2526	2553	122,566	+39.45(+1.57%)
Jul 10, 2023	2464	2538	2464	2514	174,049	+44.05(+1.78%)
Jul 07, 2023	2481	2488	2468	2470	157,521	-21.59(-0.87%)
Jul 06, 2023	2482	2507	2481	2491	193,950	-1.33(-0.05%)
Jul 05, 2023	2483	2503	2434	2492	153,138	+8.95(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.