Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 4214 4230 4182 4199 89,714 +1.44(+0.03%)
Aug 28, 2025 4187 4222 4173 4197 78,900 -8.32(-0.20%)
Aug 27, 2025 4216 4216 4164 4205 113,458 +25.24(+0.60%)
Aug 26, 2025 4146 4187 4117 4180 117,471 +40.34(+0.97%)
Aug 25, 2025 4100 4142 4087 4140 80,327 +29.22(+0.71%)
Aug 22, 2025 4151 4158 4089 4111 119,376 -17.08(-0.41%)
Aug 21, 2025 4109 4147 4100 4128 91,576 -30.41(-0.73%)
Aug 20, 2025 4154 4187 4121 4158 121,759 +29.30(+0.71%)
Aug 19, 2025 4029 4138 4029 4129 114,159 +88.85(+2.20%)
Aug 18, 2025 4030 4067 4024 4040 137,265 +33.04(+0.82%)
Aug 15, 2025 4006 4021 3989 4007 100,174 +14.43(+0.36%)
Aug 14, 2025 4031 4041 3990 3992 80,538 -43.95(-1.09%)
Aug 13, 2025 4023 4050 4013 4036 108,338 +35.76(+0.89%)
Aug 12, 2025 4042 4046 3974 4001 95,655 -36.12(-0.89%)
Aug 11, 2025 4044 4056 4017 4037 96,365 +1.63(+0.04%)
Aug 08, 2025 4060 4079 4028 4035 93,621 -25.17(-0.62%)
Aug 07, 2025 4073 4081 4012 4060 73,357 -12.47(-0.31%)
Aug 06, 2025 4023 4095 4020 4073 109,269 +61.55(+1.53%)
Aug 05, 2025 3962 4022 3962 4011 152,533 +43.49(+1.10%)
Aug 04, 2025 3871 3972 3871 3968 113,026 +108.90(+2.82%)
Aug 01, 2025 3817 3859 3756 3859 104,927 +90.48(+2.40%)
Jul 31, 2025 3829 3861 3754 3768 162,304 -74.73(-1.94%)
Jul 30, 2025 3891 3920 3817 3843 124,301 -30.74(-0.79%)
Jul 29, 2025 3825 3879 3804 3874 171,139 +77.29(+2.04%)
Jul 28, 2025 3803 3822 3781 3797 77,287 -24.35(-0.64%)
Jul 25, 2025 3861 3893 3814 3821 80,669 -20.59(-0.54%)
Jul 24, 2025 3775 3892 3762 3842 174,310 +70.31(+1.86%)
Jul 23, 2025 3764 3774 3706 3771 123,018 -2.52(-0.07%)
Jul 22, 2025 3730 3776 3706 3774 101,529 +44.01(+1.18%)
Jul 21, 2025 3714 3774 3705 3730 107,566 +15.77(+0.42%)
Jul 18, 2025 3665 3716 3650 3714 100,749 +64.51(+1.77%)
Jul 17, 2025 3674 3720 3637 3649 96,356 -33.20(-0.90%)
Jul 16, 2025 3694 3694 3632 3683 110,830 -14.32(-0.39%)
Jul 15, 2025 3750 3790 3690 3697 67,956 -75.36(-2.00%)
Jul 14, 2025 3711 3778 3696 3772 126,876 +66.66(+1.80%)
Jul 11, 2025 3711 3732 3682 3706 105,638 -22.84(-0.61%)
Jul 10, 2025 3750 3780 3700 3728 188,282 -13.70(-0.37%)
Jul 09, 2025 3732 3749 3703 3742 83,517 +0.10(+0.00%)
Jul 08, 2025 3782 3784 3721 3742 108,464 -48.56(-1.28%)
Jul 07, 2025 3764 3795 3746 3791 115,804 +21.38(+0.57%)
Jul 03, 2025 3723 3770 3695 3769 84,770 +83.92(+2.28%)
Jul 02, 2025 3695 3720 3662 3685 111,427 -33.25(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.