Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3131 0.3240 0.3080 0.3086 144,714 -0.01(-2.71%)
Nov 29, 2023 0.3172 0.3172 0.3172 0.3172 20,983 +0.00(+1.50%)
Nov 28, 2023 0.3097 0.3190 0.3097 0.3125 53,163 -0.01(-2.34%)
Nov 27, 2023 0.3200 0.3200 0.3086 0.3200 206,615 -0.01(-2.74%)
Nov 24, 2023 0.3140 0.3290 0.3125 0.3290 106,600 -0.01(-2.08%)
Nov 22, 2023 0.3070 0.3360 0.2974 0.3360 24,350 +0.03(+9.45%)
Nov 21, 2023 0.3070 0.3214 0.3065 0.3070 79,055 -0.03(-7.81%)
Nov 20, 2023 0.3148 0.3330 0.3148 0.3330 43,500 +0.00(+0.54%)
Nov 17, 2023 0.3312 0.3312 0.3312 0.3312 630 +0.01(+4.38%)
Nov 16, 2023 0.3195 0.3203 0.3097 0.3173 152,104 -0.03(-9.34%)
Nov 15, 2023 0.3500 0.3536 0.3500 0.3500 15,500 +0.01(+2.94%)
Nov 14, 2023 0.3452 0.3452 0.3280 0.3400 21,225 +0.02(+6.25%)
Nov 13, 2023 0.3048 0.3280 0.3048 0.3200 9,100 -0.02(-4.62%)
Nov 10, 2023 0.3401 0.3401 0.3000 0.3355 173,463 -0.00(-1.32%)
Nov 09, 2023 0.3400 0.3520 0.3355 0.3400 136,000 +0.02(+6.08%)
Nov 08, 2023 0.3345 0.3535 0.3180 0.3205 64,029 -0.01(-2.88%)
Nov 07, 2023 0.3300 0.3378 0.3300 0.3300 66,338 -0.01(-2.94%)
Nov 06, 2023 0.3600 0.3600 0.3300 0.3400 67,088 -0.02(-4.25%)
Nov 03, 2023 0.3585 0.3644 0.3540 0.3551 179,150 +0.00(+0.88%)
Nov 02, 2023 0.3693 0.3765 0.3319 0.3520 572,153 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.