Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4812 0.5299 0.4800 0.4838 208,017 -0.03(-5.14%)
Oct 30, 2023 0.5500 0.5699 0.5000 0.5100 284,649 -0.06(-10.57%)
Oct 27, 2023 0.6650 0.6995 0.5360 0.5703 676,547 -0.11(-15.93%)
Oct 26, 2023 0.6550 0.7290 0.6450 0.6784 1,126,787 -0.07(-9.53%)
Oct 25, 2023 0.7400 0.7680 0.7000 0.7499 2,658,609 -0.24(-24.18%)
Oct 24, 2023 1.700 2.080 0.9600 0.9891 101,877,568 +0.41(+70.53%)
Oct 23, 2023 0.5600 0.5879 0.5300 0.5800 440,360 -0.01(-1.43%)
Oct 20, 2023 0.5998 0.5998 0.4502 0.5884 33,941 -0.01(-1.93%)
Oct 19, 2023 0.6200 0.6299 0.5600 0.6000 14,990 -0.02(-3.02%)
Oct 18, 2023 0.6600 0.6600 0.5100 0.6187 17,667 -0.03(-3.93%)
Oct 17, 2023 0.5914 0.6600 0.5914 0.6440 29,656 +0.04(+5.90%)
Oct 16, 2023 0.6260 0.6499 0.6000 0.6081 44,247 -0.03(-4.69%)
Oct 13, 2023 0.6190 0.6380 0.6190 0.6380 9,199 +0.00(+0.00%)
Oct 12, 2023 0.6700 0.6800 0.6000 0.6380 40,656 -0.02(-3.33%)
Oct 11, 2023 0.6900 0.6998 0.6000 0.6600 49,877 +0.01(+1.54%)
Oct 10, 2023 0.6611 0.7099 0.6400 0.6500 10,178 -0.04(-6.20%)
Oct 09, 2023 0.7100 0.7482 0.6501 0.6930 36,827 -0.02(-2.70%)
Oct 06, 2023 0.6507 0.7334 0.6400 0.7122 10,319 +0.03(+5.04%)
Oct 05, 2023 0.7248 0.7248 0.6506 0.6780 40,451 +0.00(+0.15%)
Oct 04, 2023 0.6900 0.7400 0.6308 0.6770 43,422 -0.04(-5.05%)
Oct 03, 2023 0.6500 0.7399 0.6500 0.7130 78,209 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.