Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 1.290 1.640 1.290 1.370 684,134 +0.05(+3.79%)
Jun 07, 2023 1.370 1.370 1.292 1.320 30,173 -0.01(-0.75%)
Jun 06, 2023 1.380 1.427 1.291 1.330 63,325 -0.05(-3.62%)
Jun 05, 2023 1.260 1.380 1.250 1.380 40,682 +0.10(+7.81%)
Jun 02, 2023 1.350 1.350 1.220 1.280 69,351 -0.04(-3.03%)
Jun 01, 2023 1.460 1.460 1.304 1.320 148,004 -0.02(-1.49%)
May 31, 2023 1.320 1.390 1.292 1.340 47,364 +0.08(+6.35%)
May 30, 2023 1.270 1.300 1.210 1.260 64,016 -0.01(-0.79%)
May 26, 2023 1.280 1.330 1.230 1.270 45,993 -0.01(-0.78%)
May 25, 2023 1.290 1.380 1.280 1.280 39,880 -0.02(-1.54%)
May 24, 2023 1.355 1.355 1.280 1.300 67,243 -0.04(-2.99%)
May 23, 2023 1.350 1.470 1.320 1.340 118,308 -0.06(-4.29%)
May 22, 2023 1.350 1.550 1.330 1.400 207,712 +0.03(+2.19%)
May 19, 2023 1.300 1.517 1.240 1.370 414,765 -0.02(-1.44%)
May 18, 2023 1.150 1.450 1.110 1.390 574,190 +0.24(+20.87%)
May 17, 2023 1.140 1.170 1.110 1.150 36,374 +0.00(+0.00%)
May 16, 2023 1.140 1.200 1.100 1.150 102,833 -0.01(-0.86%)
May 15, 2023 1.160 1.230 1.120 1.160 140,745 +0.01(+0.87%)
May 12, 2023 1.220 1.220 1.140 1.150 63,700 -0.02(-1.71%)
May 11, 2023 1.230 1.230 1.160 1.170 23,981 -0.08(-6.40%)
May 10, 2023 1.240 1.255 1.180 1.250 36,435 +0.00(+0.00%)
May 09, 2023 1.120 1.270 1.120 1.250 144,168 +0.04(+3.31%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
May 01, 2023 1.200 1.240 1.170 1.170 53,481 -0.03(-2.50%)
Apr 28, 2023 1.220 1.240 1.170 1.200 106,484 -0.02(-1.64%)
Apr 27, 2023 1.180 1.240 1.110 1.220 84,104 +0.02(+1.67%)
Apr 26, 2023 1.160 1.220 1.110 1.200 40,724 +0.05(+4.35%)
Apr 25, 2023 1.190 1.200 1.120 1.150 53,188 -0.04(-3.36%)
Apr 24, 2023 1.290 1.295 1.150 1.190 128,726 -0.14(-10.53%)
Apr 21, 2023 1.310 1.380 1.250 1.330 137,959 +0.02(+1.53%)
Apr 20, 2023 1.300 1.650 1.280 1.310 1,200,094 +0.05(+3.97%)
Apr 19, 2023 1.280 1.330 1.260 1.260 70,035 -0.07(-5.26%)
Apr 18, 2023 1.300 1.340 1.250 1.330 133,447 +0.01(+0.76%)
Apr 17, 2023 1.310 1.440 1.280 1.320 310,369 +0.07(+5.60%)
Apr 14, 2023 1.230 1.460 1.140 1.250 552,494 +0.03(+2.46%)
Apr 13, 2023 1.260 1.260 1.140 1.220 49,647 +0.03(+2.52%)
Apr 12, 2023 1.240 1.280 1.160 1.190 87,042 -0.03(-2.46%)
Apr 11, 2023 1.280 1.280 1.200 1.220 56,085 -0.02(-1.61%)
Apr 10, 2023 1.180 1.290 1.160 1.240 113,929 +0.07(+5.98%)
Apr 06, 2023 1.160 1.190 1.129 1.170 107,162 +0.05(+4.46%)
Apr 05, 2023 1.110 1.135 1.070 1.120 80,107 +0.04(+3.70%)
Apr 04, 2023 1.140 1.140 1.050 1.080 131,485 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.