Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2263	0.2263	0.1952	0.2111	3,121	-0.01(-3.96%)
Jan 26, 2023				0.2198	25	+0.01(+2.57%)
Jan 25, 2023	0.2143	0.2143	0.2143	0.2143	1,000	+0.01(+7.15%)
Jan 24, 2023	0.2145	0.2145	0.2000	0.2000	2,850	+0.00(+0.00%)
Jan 23, 2023	0.2132	0.2132	0.1941	0.2000	6,958	-0.01(-4.44%)
Jan 20, 2023	0.2100	0.2151	0.2080	0.2093	7,250	+0.01(+6.41%)
Jan 19, 2023	0.1970	0.1970	0.1967	0.1967	4,000	-0.00(-1.65%)
Jan 18, 2023	0.2000	0.2000	0.2000	0.2000	25,000	-0.00(-1.14%)
Jan 13, 2023				0.2023	0	-0.01(-3.67%)
Jan 12, 2023	0.2032	0.2257	0.1995	0.2100	155,706	-0.00(-1.41%)
Jan 11, 2023	0.1946	0.2130	0.1946	0.2130	3,200	+0.04(+22.77%)
Jan 10, 2023	0.1735	0.1735	0.1735	0.1735	5,700	+0.01(+6.64%)
Jan 09, 2023	0.1600	0.1627	0.1560	0.1627	13,100	+0.00(+0.12%)
Jan 06, 2023	0.1594	0.1684	0.1550	0.1625	56,930	+0.00(+1.56%)
Jan 05, 2023	0.1730	0.1730	0.1500	0.1600	5,350	-0.01(-3.50%)
Jan 04, 2023	0.1637	0.1760	0.1548	0.1658	8,635	+0.02(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.