Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.970 -0.070 (-0.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.410 7.468 7.280 7.280 1,152 +0.14(+1.96%)
Sep 28, 2023 7.170 7.360 7.100 7.140 8,217 +0.10(+1.49%)
Sep 27, 2023 7.080 7.080 6.980 7.035 10,433 -0.16(-2.16%)
Sep 26, 2023 7.177 7.350 7.030 7.190 2,780 +0.03(+0.35%)
Sep 25, 2023 7.265 7.230 7.165 7.165 4,076 +0.08(+1.20%)
Sep 22, 2023 7.260 7.260 7.080 7.080 9,670 +0.03(+0.35%)
Sep 21, 2023 7.090 7.180 7.000 7.055 8,276 -0.28(-3.75%)
Sep 20, 2023 7.380 7.415 7.240 7.330 9,556 +0.21(+2.95%)
Sep 19, 2023 6.950 7.180 6.950 7.120 10,573 +0.42(+6.27%)
Sep 18, 2023 6.795 6.880 6.700 6.700 3,391 +0.02(+0.30%)
Sep 15, 2023 6.918 6.918 6.680 6.680 3,848 -0.26(-3.75%)
Sep 14, 2023 6.770 7.095 6.770 6.940 4,474 +0.03(+0.43%)
Sep 13, 2023 6.820 6.910 6.700 6.910 1,803 +0.04(+0.58%)
Sep 12, 2023 6.805 6.870 6.690 6.870 15,374 -0.03(-0.43%)
Sep 11, 2023 7.065 7.065 6.900 6.900 6,450 +0.20(+2.99%)
Sep 08, 2023 6.900 6.900 6.700 6.700 12,690 +0.15(+2.29%)
Sep 07, 2023 6.575 6.640 6.521 6.550 4,216 -0.04(-0.61%)
Sep 06, 2023 6.600 6.770 6.430 6.590 9,534 -0.27(-3.94%)
Sep 05, 2023 6.950 6.950 6.760 6.860 9,483 -0.27(-3.79%)
Sep 01, 2023 6.900 7.220 6.900 7.130 7,348 +0.15(+2.15%)
Aug 31, 2023 6.830 7.030 6.830 6.980 31,096 -0.04(-0.57%)
Aug 30, 2023 7.265 7.265 7.020 7.020 1,273 -0.67(-8.71%)
Aug 29, 2023 7.620 7.760 7.620 7.690 3,977 +0.20(+2.67%)
Aug 28, 2023 7.517 7.610 7.490 7.490 3,123 +0.10(+1.35%)
Aug 25, 2023 7.530 7.530 7.370 7.390 2,439 +0.00(+0.00%)
Aug 24, 2023 7.440 7.490 7.390 7.390 2,474 -0.12(-1.66%)
Aug 23, 2023 7.485 7.515 7.417 7.515 2,434 +0.21(+2.80%)
Aug 22, 2023 7.410 7.410 7.310 7.310 12,487 -0.12(-1.62%)
Aug 21, 2023 7.480 7.480 7.430 7.430 574 -0.06(-0.80%)
Aug 18, 2023 7.530 7.530 7.430 7.490 625 -0.04(-0.53%)
Aug 17, 2023 7.510 7.590 7.510 7.530 9,442 +0.03(+0.40%)
Aug 16, 2023 7.590 7.705 7.480 7.500 6,578 -0.08(-1.06%)
Aug 15, 2023 7.540 7.662 7.490 7.580 3,481 -0.09(-1.17%)
Aug 14, 2023 7.765 7.765 7.670 7.670 783 -0.44(-5.37%)
Aug 10, 2023 8.105 99 +0.20(+2.47%)
Aug 09, 2023 8.101 8.101 7.910 7.910 591 -0.02(-0.25%)
Aug 08, 2023 7.910 7.980 7.750 7.930 1,395 -0.06(-0.75%)
Aug 07, 2023 7.990 7.990 7.990 7.990 556 -0.07(-0.87%)
Aug 03, 2023 8.060 25 -0.05(-0.68%)
Aug 02, 2023 8.115 8.115 8.115 8.115 308 -0.85(-9.46%)
Jul 31, 2023 8.963 104 -0.38(-4.04%)
Jul 27, 2023 9.340 41 +0.62(+7.11%)
Jul 26, 2023 8.510 8.870 8.510 8.720 553 +0.31(+3.62%)
Jul 25, 2023 8.415 8.415 8.415 8.415 418 +0.14(+1.75%)
Jul 24, 2023 8.340 8.340 8.250 8.270 3,825 +0.04(+0.55%)
Jul 21, 2023 8.210 8.225 8.210 8.225 8,139 +0.13(+1.67%)
Jul 20, 2023 8.156 8.156 8.090 8.090 819 +0.00(+0.00%)
Jul 19, 2023 8.080 8.090 7.910 8.090 3,724 +0.13(+1.63%)
Jul 18, 2023 7.910 8.021 7.910 7.960 4,068 -0.04(-0.50%)
Jul 17, 2023 7.930 8.063 7.920 8.000 18,286 -0.15(-1.84%)
Jul 14, 2023 8.100 8.160 8.030 8.150 3,698 -0.23(-2.74%)
Jul 13, 2023 7.940 8.380 7.940 8.380 16,437 -0.05(-0.59%)
Jul 12, 2023 8.485 8.500 8.320 8.430 4,779 +0.31(+3.86%)
Jul 11, 2023 8.090 8.180 8.054 8.117 12,016 +0.26(+3.27%)
Jul 10, 2023 7.770 7.870 7.750 7.860 4,416 +0.05(+0.64%)
Jul 07, 2023 7.607 7.810 7.607 7.810 4,649 +0.28(+3.72%)
Jul 06, 2023 7.485 7.674 7.439 7.530 10,496 -0.12(-1.57%)
Jul 05, 2023 7.550 7.660 7.550 7.650 6,024 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.