Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1400 15 +0.01(+7.69%)
May 01, 2023 0.1300 10,500 +0.00(+3.92%)
Apr 27, 2023 0.1251 0 -0.01(-10.64%)
Apr 25, 2023 0.1400 0 -0.00(-0.71%)
Apr 24, 2023 0.1410 0.1410 0.1410 0.1410 55,208 -0.00(-3.09%)
Apr 18, 2023 0.1455 1,001 -0.03(-19.17%)
Apr 13, 2023 0.1800 0 +0.01(+5.88%)
Apr 12, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.03(+17.97%)
Apr 11, 2023 0.1441 0.1441 0.1441 0.1441 2,000 -0.01(-3.93%)
Apr 06, 2023 0.1500 100 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.73%)
Apr 04, 2023 0.1700 0.1700 0.1511 0.1511 4,600 +0.00(+3.28%)
Apr 03, 2023 0.1463 0.1463 0.1258 0.1463 3,156 -0.02(-13.94%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 1,156 +0.03(+18.06%)
Mar 29, 2023 0.1440 0.1440 0.1440 0.1440 3,500 +0.00(+0.00%)
Mar 24, 2023 0.1440 0 +0.00(+2.86%)
Mar 23, 2023 0.1400 0.1577 0.1400 0.1400 7,396 -0.01(-8.20%)
Mar 21, 2023 0.1525 100 +0.01(+5.17%)
Mar 20, 2023 0.1450 0.1450 0.1450 0.1450 20,100 +0.01(+9.85%)
Mar 17, 2023 0.1600 0.1600 0.1320 0.1320 22,087 -0.04(-22.35%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.03(+24.27%)
Mar 14, 2023 0.1368 3,000 -0.01(-5.66%)
Mar 13, 2023 0.1200 0.1450 0.1150 0.1450 50,831 +0.01(+7.41%)
Mar 10, 2023 0.1400 0.1400 0.1250 0.1350 43,500 -0.01(-4.59%)
Mar 09, 2023 0.1385 0.1415 0.1360 0.1415 22,200 -0.00(-2.41%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 100 +0.02(+15.54%)
Mar 07, 2023 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.40%)
Mar 06, 2023 0.1350 0.1350 0.1250 0.1250 3,100 -0.02(-10.71%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 02, 2023 0.1350 0.1350 0.1275 0.1300 12,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.