Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0509 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0509 0 +0.00(+1.80%)
Sep 18, 2024 0.0500 0 -0.04(-44.44%)
Sep 17, 2024 0.0880 0.0900 0.0500 0.0900 291,361 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0800 0.0600 0.0800 49,600 +0.02(+33.33%)
Sep 13, 2024 0.0450 0.0600 0.0450 0.0600 23,677 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+11.52%)
Sep 10, 2024 0.0538 100 -0.02(-23.14%)
Sep 09, 2024 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Sep 05, 2024 0.0600 0 -0.00(-6.69%)
Aug 30, 2024 0.0643 0 -0.00(-0.16%)
Aug 29, 2024 0.0451 0.0644 0.0451 0.0644 5,200 -0.00(-4.59%)
Aug 27, 2024 0.0675 0 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0675 0.0600 0.0675 53,535 +0.01(+12.50%)
Aug 23, 2024 0.0550 0.0600 0.0500 0.0600 19,100 +0.00(+9.09%)
Aug 22, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+30.64%)
Aug 21, 2024 0.0528 0.0528 0.0421 0.0421 4,291 -0.01(-20.11%)
Aug 20, 2024 0.0420 0.0625 0.0420 0.0527 9,983 -0.01(-15.00%)
Aug 19, 2024 0.0650 0.0650 0.0423 0.0620 18,661 +0.00(+3.33%)
Aug 16, 2024 0.0600 0.0600 0.0423 0.0600 50,300 +0.00(+9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 12, 2024 0.0650 200 +0.02(+54.03%)
Aug 08, 2024 0.0422 300 -0.02(-29.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 113 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,100 +0.01(+33.33%)
Aug 05, 2024 0.0450 0.0450 0.0450 0.0450 141,580 -0.01(-10.18%)
Aug 02, 2024 0.0800 0.0800 0.0501 0.0501 7,805 +0.00(+0.20%)
Aug 01, 2024 0.0525 0.0525 0.0500 0.0500 28,248 -0.02(-28.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 0 +0.03(+55.56%)
Jul 25, 2024 0.0600 0.0900 0.0450 0.0450 34,900 -0.01(-22.41%)
Jul 24, 2024 0.0480 0.0580 0.0475 0.0580 21,261 +0.01(+15.77%)
Jul 22, 2024 0.0501 0 -0.02(-28.43%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jul 18, 2024 0.0600 0.0600 0.0525 0.0600 19,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0570 0.0600 19,000 -0.02(-23.86%)
Jul 15, 2024 0.0788 0 +0.02(+31.33%)
Jul 12, 2024 0.0601 0.0601 0.0600 0.0600 10,200 -0.00(-0.17%)
Jul 11, 2024 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Jul 10, 2024 0.0601 0.0601 0.0601 0.0601 200 +0.01(+9.27%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-19.12%)
Jul 08, 2024 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.