Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0576	0.0700	0.0576	0.0700	42,801	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0636	0.0700	333,225	-0.00(-6.67%)
Apr 26, 2024	0.0616	0.0750	0.0616	0.0750	1,200	+0.00(+0.81%)
Apr 25, 2024	0.0700	0.0750	0.0614	0.0744	241,100	-0.01(-7.35%)
Apr 24, 2024	0.0803	0.0803	0.0803	0.0803	18,000	-0.01(-14.57%)
Apr 22, 2024				0.0940	30	+0.01(+17.35%)
Apr 17, 2024				0.0801	19,900	-0.02(-22.76%)
Apr 11, 2024				0.1037	0	-0.01(-5.30%)
Apr 10, 2024	0.1000	0.1095	0.1000	0.1095	6,100	+0.02(+21.67%)
Apr 09, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 08, 2024	0.1174	0.1174	0.0900	0.1000	18,500	-0.03(-23.08%)
Apr 05, 2024	0.1017	0.1300	0.1017	0.1300	41,100	+0.03(+30.00%)
Apr 03, 2024				0.1000	0	+0.01(+11.11%)
Apr 02, 2024	0.0741	0.0900	0.0741	0.0900	8,000	-0.01(-10.00%)
Apr 01, 2024	0.1250	0.1400	0.0971	0.1000	178,640	+0.00(+0.00%)
Mar 26, 2024				0.1000	0	-0.04(-28.57%)
Mar 22, 2024				0.1400	1,000	-0.01(-6.67%)
Mar 19, 2024				0.1500	0	+0.00(+0.00%)
Mar 15, 2024				0.1500	0	+0.06(+66.67%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	11,350	+0.02(+23.80%)
Mar 13, 2024	0.0727	0.0800	0.0727	0.0727	4,610	+0.00(+0.00%)
Mar 11, 2024				0.0727	1,327	-0.02(-23.55%)
Mar 08, 2024	0.0951	0.0951	0.0951	0.0951	2,044	-0.00(-4.90%)
Mar 07, 2024	0.1000	0.1000	0.0940	0.1000	200	+0.00(+0.00%)
Mar 05, 2024				0.1000	900	+0.03(+37.55%)
Mar 04, 2024	0.0805	0.0805	0.0727	0.0727	12,880	-0.01(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radius Gold Inc (OP: RDUFF )

Historical Prices

Sections

Services

Contact Information

Follow Us