Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.41 -0.63 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.57	85.61	79.57	84.78	1,447,579	+4.90(+6.13%)
Apr 27, 2023	75.25	80.39	75.25	79.88	1,148,586	+5.53(+7.44%)
Apr 26, 2023	74.38	75.08	73.63	74.35	2,137,182	-0.19(-0.25%)
Apr 25, 2023	74.90	75.29	74.15	74.54	1,261,614	-0.85(-1.13%)
Apr 24, 2023	75.48	75.48	74.14	75.39	654,798	-0.26(-0.34%)
Apr 21, 2023	76.82	77.01	75.46	75.65	473,434	-0.73(-0.96%)
Apr 20, 2023	77.55	77.55	75.60	76.38	720,239	-1.68(-2.15%)
Apr 19, 2023	77.75	78.54	77.08	78.06	578,603	-0.10(-0.13%)
Apr 18, 2023	79.64	79.78	77.41	78.16	701,559	-0.71(-0.90%)
Apr 17, 2023	78.02	78.89	77.70	78.87	584,169	+0.95(+1.22%)
Apr 14, 2023	79.54	79.84	77.25	77.92	517,882	-1.87(-2.34%)
Apr 13, 2023	78.96	80.41	78.66	79.79	437,440	+1.15(+1.46%)
Apr 12, 2023	82.96	83.16	78.32	78.64	595,843	-3.38(-4.12%)
Apr 11, 2023	80.87	82.38	80.71	82.02	464,040	+1.12(+1.38%)
Apr 10, 2023	79.76	81.40	79.44	80.90	533,707	+0.52(+0.65%)
Apr 06, 2023	80.25	80.96	79.75	80.38	520,393	-0.10(-0.12%)
Apr 05, 2023	79.01	81.33	78.51	80.48	787,955	+1.06(+1.33%)
Apr 04, 2023	80.94	81.15	77.70	79.42	603,220	-1.74(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.