Chronicle Journal: Finance

Liberty Broadbd C (NQ: LBRDK )

150.60 USD +1.52 (+1.02%)
Official Closing Price Updated: 4:45 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 149.27 152.25 148.13 150.60 1,171,700 +1.52(+1.02%)
Jan 14, 2021 147.39 150.38 146.50 149.08 1,507,348 +1.65(+1.12%)
Jan 13, 2021 148.21 149.38 146.80 147.43 1,299,724 -1.07(-0.72%)
Jan 12, 2021 153.31 153.68 148.00 148.50 1,214,769 -5.42(-3.52%)
Jan 11, 2021 152.89 154.63 152.32 153.92 876,386 +0.47(+0.31%)
Jan 08, 2021 152.69 153.46 150.44 153.45 1,031,600 +0.85(+0.56%)
Jan 07, 2021 151.50 153.52 150.19 152.60 1,181,061 +1.53(+1.01%)
Jan 06, 2021 152.75 156.74 148.18 151.07 1,948,557 -2.22(-1.45%)
Jan 05, 2021 155.49 155.72 151.90 153.29 1,703,949 -2.29(-1.47%)
Jan 04, 2021 158.80 158.80 153.07 155.58 1,314,941 -2.79(-1.76%)
Dec 31, 2020 158.37 158.37 158.37 1,733,560 +2.22(+1.42%)
Dec 30, 2020 159.69 160.30 155.95 156.15 1,733,560 -2.82(-1.77%)
Dec 29, 2020 157.82 159.31 157.10 158.97 1,081,590 +2.30(+1.47%)
Dec 28, 2020 160.48 161.10 156.55 156.67 809,072 -2.76(-1.73%)
Dec 24, 2020 156.14 159.71 152.95 159.43 497,500 +2.41(+1.53%)
Dec 23, 2020 155.55 158.21 154.07 157.02 2,879,880 +2.36(+1.53%)
Dec 22, 2020 158.26 159.41 154.41 154.66 2,256,314 -4.35(-2.74%)
Dec 21, 2020 155.87 160.45 155.60 159.01 2,203,849 +1.13(+0.72%)
Dec 18, 2020 163.49 164.07 156.48 157.88 5,417,100 -4.52(-2.78%)
Dec 17, 2020 160.27 164.43 160.27 162.40 1,804,733 +2.52(+1.58%)
Dec 16, 2020 161.05 161.66 158.85 159.88 1,562,492 -1.17(-0.73%)
Dec 15, 2020 161.76 162.24 159.54 161.05 575,136 -0.17(-0.11%)
Dec 14, 2020 162.14 164.59 160.51 161.22 964,723 -0.47(-0.29%)
Dec 11, 2020 160.83 161.89 160.16 161.69 690,600 +0.29(+0.18%)
Dec 10, 2020 159.71 161.95 158.56 161.40 590,527 +1.32(+0.82%)
Dec 09, 2020 163.85 163.85 159.35 160.08 565,654 -2.45(-1.51%)
Dec 08, 2020 164.61 165.23 162.04 162.53 847,415 -2.46(-1.49%)
Dec 07, 2020 162.40 165.00 161.52 164.99 714,252 +1.83(+1.12%)
Dec 04, 2020 161.68 163.73 161.36 163.16 774,800 +1.76(+1.09%)
Dec 03, 2020 160.93 162.82 159.53 161.40 470,394 +0.27(+0.17%)
Dec 02, 2020 160.80 162.04 158.41 161.13 652,750 +0.29(+0.18%)
Dec 01, 2020 158.08 161.44 157.96 160.84 1,304,594 +3.49(+2.22%)
Nov 30, 2020 157.97 159.66 156.92 157.35 2,877,928 -0.62(-0.39%)
Nov 27, 2020 157.22 159.90 157.15 157.97 336,000 +0.20(+0.13%)
Nov 25, 2020 159.02 159.17 155.86 157.77 538,900 -0.87(-0.55%)
Nov 24, 2020 159.31 159.95 157.08 158.64 915,162 -0.16(-0.10%)
Nov 23, 2020 160.65 161.32 157.84 158.80 1,043,867 -1.17(-0.73%)
Nov 20, 2020 157.68 160.54 157.60 159.97 717,300 +2.07(+1.31%)
Nov 19, 2020 157.23 159.92 156.01 157.90 1,033,377 +0.56(+0.36%)
Nov 18, 2020 154.92 158.70 152.95 157.34 1,367,659 +2.69(+1.74%)
Nov 17, 2020 152.03 154.85 150.76 154.65 1,058,157 +2.46(+1.62%)
Nov 16, 2020 152.81 153.50 151.57 152.19 638,901 -0.44(-0.29%)
Nov 13, 2020 150.94 152.97 150.54 152.63 642,600 +2.56(+1.71%)
Nov 12, 2020 149.29 151.50 149.29 150.07 560,247 +0.55(+0.37%)
Nov 11, 2020 148.80 151.15 147.88 149.52 912,044 +1.24(+0.84%)
Nov 10, 2020 144.88 149.19 143.96 148.28 848,996 +2.73(+1.88%)
Nov 09, 2020 155.17 156.18 145.33 145.55 1,090,387 -7.16(-4.69%)
Nov 06, 2020 152.16 153.52 150.97 152.71 631,600 +0.35(+0.23%)
Nov 05, 2020 151.77 153.25 149.28 152.36 601,224 +3.49(+2.34%)
Nov 04, 2020 141.22 151.88 141.22 148.87 903,390 +9.11(+6.52%)
Nov 03, 2020 139.40 141.71 139.34 139.76 747,946 +1.57(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.