Indicators

(NY: HGER )

22.36 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.11	20.33	20.11	20.28	410,955	+0.05(+0.27%)
Apr 27, 2023	20.25	20.25	20.10	20.23	46,085	+0.03(+0.14%)
Apr 26, 2023	20.53	20.53	20.16	20.20	5,963	-0.25(-1.21%)
Apr 25, 2023	20.63	20.63	20.44	20.45	12,807	-0.25(-1.19%)
Apr 24, 2023	20.56	20.72	20.56	20.69	4,262	+0.07(+0.36%)
Apr 21, 2023	20.81	20.81	20.59	20.62	4,311	-0.12(-0.60%)
Apr 20, 2023	20.79	20.94	20.71	20.74	91,864	-0.19(-0.92%)
Apr 19, 2023	20.98	21.37	20.94	20.94	24,024	-0.25(-1.18%)
Apr 18, 2023	21.14	21.28	21.10	21.19	18,436	+0.05(+0.22%)
Apr 17, 2023	21.12	21.14	21.08	21.14	13,084	-0.10(-0.48%)
Apr 14, 2023	21.16	21.29	21.11	21.24	47,348	-0.04(-0.20%)
Apr 13, 2023	21.32	21.35	21.29	21.29	74,978	+0.05(+0.24%)
Apr 12, 2023	21.08	21.55	21.08	21.23	16,632	+0.16(+0.75%)
Apr 11, 2023	21.12	21.12	20.98	21.08	36,453	+0.14(+0.67%)
Apr 10, 2023	20.96	20.98	20.90	20.94	5,842	-0.09(-0.41%)
Apr 06, 2023	21.35	21.35	20.92	21.02	21,911	-0.09(-0.43%)
Apr 05, 2023	21.05	21.13	20.99	21.11	18,445	+0.06(+0.29%)
Apr 04, 2023	21.08	21.09	20.99	21.05	16,870	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.