Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1008 1 +0.01(+13.26%)
Mar 29, 2023 0.0890 0.0890 0.0890 0.0890 1,502 -0.00(-1.33%)
Mar 27, 2023 0.0902 60 -0.02(-17.10%)
Mar 22, 2023 0.1088 50 +0.09(+677.14%)
Feb 21, 2023 0.0140 0 -0.00(-4.76%)
Feb 16, 2023 0.0147 1 +0.00(+1.38%)
Feb 15, 2023 0.0145 0.0145 0.0141 0.0145 145,200 +0.00(+0.00%)
Feb 14, 2023 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-12.12%)
Feb 13, 2023 0.0165 0.0165 0.0165 0.0165 6,000 +0.00(+0.00%)
Feb 10, 2023 0.0165 0.0165 0.0165 0.0165 20,100 +0.00(+10.00%)
Feb 07, 2023 0.0150 0 -0.00(-10.71%)
Feb 06, 2023 0.0173 0.0173 0.0150 0.0168 124,234 -0.00(-8.20%)
Feb 03, 2023 0.0183 0.0185 0.0183 0.0183 4,024 +0.00(+10.24%)
Feb 02, 2023 0.0166 0.0166 0.0166 0.0166 2,000 -0.00(-1.19%)
Feb 01, 2023 0.0168 0.0185 0.0168 0.0168 26,556 +0.00(+2.44%)
Jan 31, 2023 0.0155 0.0169 0.0150 0.0164 240,479 -0.00(-4.09%)
Jan 30, 2023 0.0168 0.0172 0.0155 0.0171 79,291 +0.00(+5.56%)
Jan 27, 2023 0.0162 0.0162 0.0162 0.0162 18,000 -0.00(-4.71%)
Jan 26, 2023 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Jan 25, 2023 0.0170 0.0183 0.0170 0.0180 37,500 +0.00(+5.88%)
Jan 24, 2023 0.0185 0.0185 0.0170 0.0170 40,228 -0.00(-2.30%)
Jan 23, 2023 0.0190 0.0194 0.0174 0.0174 283,478 -0.01(-24.68%)
Jan 20, 2023 0.0208 0.0231 0.0208 0.0231 50,900 +0.00(+14.36%)
Jan 19, 2023 0.0211 0.0211 0.0202 0.0202 45,600 -0.00(-8.18%)
Jan 13, 2023 0.0220 0 -0.00(-3.93%)
Jan 12, 2023 0.0229 0.0229 0.0229 0.0229 129,500 +0.00(+2.69%)
Jan 11, 2023 0.0210 0.0223 0.0210 0.0223 32,155 +0.00(+0.00%)
Jan 10, 2023 0.0223 0.0223 0.0223 0.0223 32,242 +0.00(+10.95%)
Jan 09, 2023 0.0221 0.0221 0.0201 0.0201 59,533 -0.00(-11.06%)
Jan 05, 2023 0.0226 0 -0.00(-0.44%)
Jan 04, 2023 0.0227 0.0227 0.0208 0.0227 55,333 +0.00(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.