Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0507 +0.0004 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1250 0.1282 0.1250 0.1282 27,064 +0.00(+2.48%)
Feb 27, 2023 0.1272 0.1300 0.1250 0.1251 102,029 -0.00(-3.25%)
Feb 24, 2023 0.1300 0.1332 0.1279 0.1293 119,193 -0.00(-1.07%)
Feb 23, 2023 0.1328 0.1335 0.1300 0.1307 128,855 +0.00(+0.54%)
Feb 22, 2023 0.1313 0.1369 0.1300 0.1300 28,261 -0.00(-2.11%)
Feb 21, 2023 0.1354 0.1381 0.1300 0.1328 91,031 -0.00(-1.99%)
Feb 17, 2023 0.1349 0.1378 0.1334 0.1355 61,150 +0.00(+1.65%)
Feb 16, 2023 0.1337 0.1377 0.1332 0.1333 92,079 -0.00(-1.70%)
Feb 15, 2023 0.1382 0.1382 0.1331 0.1356 129,925 +0.00(+0.44%)
Feb 14, 2023 0.1365 0.1386 0.1340 0.1350 48,040 +0.00(+0.75%)
Feb 13, 2023 0.1387 0.1394 0.1337 0.1340 56,700 -0.00(-2.33%)
Feb 10, 2023 0.1396 0.1396 0.1300 0.1372 43,400 -0.00(-2.00%)
Feb 09, 2023 0.1300 0.1460 0.1300 0.1400 43,626 +0.00(+0.65%)
Feb 08, 2023 0.1397 0.1397 0.1332 0.1391 50,669 -0.00(-0.64%)
Feb 07, 2023 0.1300 0.1425 0.1300 0.1400 85,885 +0.00(+2.94%)
Feb 06, 2023 0.1450 0.1490 0.1360 0.1360 54,288 -0.01(-6.21%)
Feb 03, 2023 0.1469 0.1503 0.1385 0.1450 468,388 -0.01(-7.99%)
Feb 02, 2023 0.1600 0.1600 0.1441 0.1576 248,416 -0.00(-1.50%)
Feb 01, 2023 0.1630 0.1630 0.1510 0.1600 174,381 -0.00(-1.96%)
Jan 31, 2023 0.1533 0.1632 0.1500 0.1632 89,621 +0.01(+3.29%)
Jan 30, 2023 0.1718 0.1718 0.1580 0.1580 129,963 -0.00(-1.25%)
Jan 27, 2023 0.1708 0.1708 0.1600 0.1600 146,300 -0.01(-6.32%)
Jan 26, 2023 0.1680 0.1731 0.1680 0.1708 26,900 +0.01(+9.49%)
Jan 25, 2023 0.1625 0.1659 0.1560 0.1560 80,425 -0.01(-4.65%)
Jan 24, 2023 0.1681 0.1700 0.1636 0.1636 79,940 -0.00(-2.62%)
Jan 23, 2023 0.1700 0.1705 0.1584 0.1680 55,058 -0.01(-2.95%)
Jan 20, 2023 0.1747 0.1800 0.1655 0.1731 106,590 -0.00(-0.97%)
Jan 19, 2023 0.1766 0.1821 0.1700 0.1748 12,838 +0.00(+0.34%)
Jan 18, 2023 0.1800 0.1847 0.1739 0.1742 269,113 -0.00(-1.25%)
Jan 17, 2023 0.1793 0.1850 0.1740 0.1764 101,847 -0.01(-4.13%)
Jan 13, 2023 0.1700 0.1900 0.1700 0.1840 375,767 +0.01(+6.67%)
Jan 12, 2023 0.1980 0.1980 0.1700 0.1725 284,053 -0.01(-6.10%)
Jan 11, 2023 0.1800 0.1850 0.1704 0.1837 168,988 +0.01(+5.03%)
Jan 10, 2023 0.1679 0.1827 0.1654 0.1749 70,046 +0.00(+2.88%)
Jan 09, 2023 0.1580 0.1850 0.1580 0.1700 107,105 -0.00(-1.16%)
Jan 06, 2023 0.1535 0.1720 0.1500 0.1720 118,171 +0.01(+7.70%)
Jan 05, 2023 0.1458 0.1597 0.1450 0.1597 111,035 +0.01(+4.11%)
Jan 04, 2023 0.1430 0.1600 0.1430 0.1534 154,856 +0.01(+4.64%)
Jan 03, 2023 0.1378 0.1484 0.1342 0.1466 176,550 +0.02(+12.60%)
Dec 30, 2022 0.1300 0.1354 0.1236 0.1302 232,229 +0.00(+1.09%)
Dec 29, 2022 0.1320 0.1340 0.1277 0.1288 82,142 -0.01(-5.99%)
Dec 28, 2022 0.1433 0.1444 0.1370 0.1370 126,023 -0.00(-2.14%)
Dec 27, 2022 0.1320 0.1495 0.1320 0.1400 166,347 +0.00(+2.56%)
Dec 23, 2022 0.1500 0.1500 0.1365 0.1365 111,243 -0.01(-6.70%)
Dec 22, 2022 0.1466 0.1466 0.1408 0.1463 49,961 +0.01(+3.61%)
Dec 21, 2022 0.1240 0.1500 0.1240 0.1412 219,360 -0.00(-0.21%)
Dec 20, 2022 0.1270 0.1430 0.1270 0.1415 162,880 +0.01(+11.68%)
Dec 19, 2022 0.1230 0.1338 0.1200 0.1267 151,840 +0.00(+0.16%)
Dec 16, 2022 0.1230 0.1278 0.1230 0.1265 179,246 +0.00(+3.94%)
Dec 15, 2022 0.1222 0.1230 0.1162 0.1217 36,775 -0.00(-2.09%)
Dec 14, 2022 0.1370 0.1400 0.1197 0.1243 286,202 -0.01(-10.12%)
Dec 13, 2022 0.1329 0.1383 0.1249 0.1383 210,086 +0.01(+9.76%)
Dec 12, 2022 0.1210 0.1273 0.1173 0.1260 111,083 +0.00(+1.69%)
Dec 09, 2022 0.1207 0.1283 0.1207 0.1239 101,219 -0.00(-3.88%)
Dec 08, 2022 0.1250 0.1305 0.1250 0.1289 113,340 +0.01(+5.66%)
Dec 07, 2022 0.1220 0.1220 0.1162 0.1220 382,561 +0.01(+4.36%)
Dec 06, 2022 0.1163 0.1230 0.1163 0.1169 115,890 +0.00(+0.52%)
Dec 05, 2022 0.1076 0.1170 0.1076 0.1163 310,429 +0.01(+6.89%)
Dec 02, 2022 0.1157 0.1200 0.1064 0.1088 140,521 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.