Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0113	0	+0.00(+6.60%)
Feb 24, 2023	0.0106	0.0106	0.0106	0.0106	700	-0.00(-11.67%)
Feb 23, 2023	0.0120	0.0120	0.0120	0.0120	16,084	+0.00(+2.56%)
Feb 22, 2023	0.0126	0.0126	0.0117	0.0117	5,000	-0.00(-23.03%)
Feb 16, 2023				0.0152	0	-0.00(-3.18%)
Feb 02, 2023				0.0157	0	-0.00(-6.55%)
Jan 30, 2023				0.0168	0	-0.00(-15.58%)
Jan 26, 2023				0.0199	0	+0.00(+19.88%)
Jan 20, 2023				0.0166	0	-0.00(-9.78%)
Jan 12, 2023				0.0184	0	-0.00(-14.81%)
Jan 10, 2023				0.0216	0	+0.01(+43.05%)
Dec 29, 2022				0.0151	0	+0.00(+14.39%)
Dec 28, 2022	0.0132	0.0132	0.0132	0.0132	1,000	-0.00(-16.46%)
Dec 23, 2022				0.0158	0	+0.00(+8.22%)
Dec 21, 2022				0.0146	0	-0.01(-29.13%)
Dec 20, 2022	0.0206	0.0206	0.0206	0.0206	30,000	+0.00(+18.39%)
Dec 15, 2022				0.0174	0	+0.00(+21.68%)
Dec 14, 2022	0.0143	0.0143	0.0143	0.0143	5,000	+0.00(+0.70%)
Dec 07, 2022				0.0142	0	-0.01(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.