Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.50	16.60	16.41	16.41	749,480	-0.10(-0.58%)
Feb 27, 2023	16.53	16.63	16.41	16.50	696,205	+0.07(+0.41%)
Feb 24, 2023	16.26	16.44	16.20	16.43	969,817	+0.06(+0.35%)
Feb 23, 2023	16.38	16.52	16.28	16.38	921,812	+0.01(+0.06%)
Feb 22, 2023	16.38	16.53	16.33	16.37	1,061,489	-0.06(-0.35%)
Feb 21, 2023	16.48	16.56	16.36	16.42	1,082,738	-0.14(-0.86%)
Feb 17, 2023	16.51	16.62	16.44	16.57	807,393	+0.16(+0.99%)
Feb 16, 2023	16.62	16.62	16.41	16.41	806,171	-0.26(-1.55%)
Feb 15, 2023	16.36	16.69	16.35	16.66	510,043	+0.14(+0.87%)
Feb 14, 2023	16.63	16.69	16.41	16.52	595,506	-0.10(-0.57%)
Feb 13, 2023	16.44	16.63	16.41	16.62	502,770	+0.10(+0.64%)
Feb 10, 2023	16.33	16.53	16.30	16.51	657,738	+0.27(+1.64%)
Feb 09, 2023	16.53	16.60	16.21	16.24	546,456	-0.21(-1.28%)
Feb 08, 2023	16.41	16.51	16.27	16.45	677,044	-0.04(-0.23%)
Feb 07, 2023	16.37	16.59	16.28	16.49	885,463	+0.03(+0.17%)
Feb 06, 2023	16.47	16.56	16.37	16.46	591,797	-0.02(-0.12%)
Feb 03, 2023	16.38	16.59	16.28	16.48	962,386	+0.03(+0.17%)
Feb 02, 2023	16.13	16.46	16.06	16.45	1,116,344	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.