Skip to main content

Fulton Financial Corporation - Common Stock (NQ:FULT)

18.04 -0.05 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.27 18.30 18.04 18.04 1,925,561 -0.05(-0.28%)
Jun 27, 2025 18.34 18.45 18.06 18.09 2,059,533 -0.21(-1.15%)
Jun 26, 2025 17.82 18.35 17.82 18.30 1,094,870 +0.51(+2.87%)
Jun 25, 2025 17.88 17.88 17.66 17.79 1,102,681 -0.09(-0.50%)
Jun 24, 2025 17.81 18.07 17.06 17.88 1,188,838 +0.22(+1.25%)
Jun 23, 2025 17.07 17.66 17.00 17.66 1,570,585 +0.53(+3.09%)
Jun 20, 2025 17.25 17.30 17.04 17.13 3,401,461 +0.03(+0.18%)
Jun 18, 2025 16.94 17.26 16.85 17.10 1,328,794 +0.17(+1.00%)
Jun 17, 2025 17.04 17.27 16.90 16.93 1,693,826 -0.25(-1.46%)
Jun 16, 2025 17.35 17.48 17.14 17.18 1,296,440 +0.02(+0.12%)
Jun 13, 2025 17.39 17.40 17.07 17.16 1,324,418 -0.33(-1.89%)
Jun 12, 2025 17.44 17.53 17.26 17.49 759,577 -0.08(-0.46%)
Jun 11, 2025 17.88 17.97 17.50 17.57 1,002,341 -0.28(-1.57%)
Jun 10, 2025 17.66 17.96 17.56 17.85 753,440 +0.25(+1.42%)
Jun 09, 2025 17.51 17.82 17.44 17.60 1,123,077 +0.16(+0.92%)
Jun 06, 2025 17.19 17.45 17.11 17.44 877,082 +0.43(+2.53%)
Jun 05, 2025 17.08 17.12 16.91 17.01 716,810 -0.09(-0.53%)
Jun 04, 2025 17.36 17.44 17.08 17.10 651,466 -0.29(-1.67%)
Jun 03, 2025 17.05 17.43 17.00 17.39 770,949 +0.32(+1.87%)
Jun 02, 2025 17.24 17.24 16.86 17.07 718,300 -0.18(-1.04%)
May 30, 2025 17.32 17.36 17.16 17.25 808,454 -0.14(-0.81%)
May 29, 2025 17.29 17.39 17.15 17.39 609,005 +0.16(+0.93%)
May 28, 2025 17.50 17.58 17.21 17.23 612,524 -0.31(-1.77%)
May 27, 2025 17.36 17.56 17.14 17.54 865,354 +0.38(+2.21%)
May 23, 2025 17.06 17.24 16.88 17.16 769,356 -0.11(-0.64%)
May 22, 2025 17.12 17.40 17.12 17.27 866,741 +0.00(+0.00%)
May 21, 2025 17.67 17.76 17.25 17.27 791,225 -0.64(-3.57%)
May 20, 2025 18.00 18.09 17.89 17.91 766,923 -0.09(-0.50%)
May 19, 2025 17.99 18.07 17.77 18.00 1,093,530 -0.20(-1.10%)
May 16, 2025 18.21 18.27 18.10 18.20 944,505 -0.10(-0.55%)
May 15, 2025 18.21 18.32 18.05 18.30 785,028 +0.11(+0.60%)
May 14, 2025 18.32 18.41 18.18 18.19 1,008,527 -0.21(-1.14%)
May 13, 2025 18.24 18.45 18.19 18.40 897,659 +0.19(+1.04%)
May 12, 2025 18.20 18.53 18.06 18.21 1,290,441 +0.77(+4.42%)
May 09, 2025 17.51 17.59 17.34 17.44 697,874 -0.07(-0.40%)
May 08, 2025 17.30 17.64 17.26 17.51 640,098 +0.39(+2.28%)
May 07, 2025 17.28 17.32 17.04 17.12 800,612 +0.04(+0.23%)
May 06, 2025 17.08 17.26 16.98 17.08 734,538 -0.21(-1.21%)
May 05, 2025 17.11 17.50 17.03 17.29 1,151,123 -0.07(-0.40%)
May 02, 2025 17.13 17.43 17.00 17.36 959,523 +0.45(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.