Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 52.25 0 +0.16(+0.31%)
Dec 26, 2023 52.09 52.09 52.09 52.09 35 +0.00(+0.00%)
Dec 21, 2023 52.09 0 +4.15(+8.66%)
Dec 19, 2023 47.94 0 +1.10(+2.35%)
Dec 18, 2023 46.84 46.84 46.84 46.84 1 +2.24(+5.02%)
Dec 15, 2023 44.60 44.60 44.60 44.60 100 +0.71(+1.62%)
Dec 14, 2023 43.83 43.89 43.83 43.89 101 +4.70(+11.99%)
Dec 12, 2023 39.19 0 -0.41(-1.04%)
Dec 08, 2023 39.60 0 -4.99(-11.18%)
Nov 29, 2023 44.59 0 +7.03(+18.71%)
Nov 21, 2023 37.56 0 -1.44(-3.69%)
Nov 17, 2023 39.00 0 +7.16(+22.49%)
Nov 10, 2023 31.84 0 -2.97(-8.53%)
Nov 07, 2023 34.81 0 +2.35(+7.24%)
Nov 02, 2023 32.46 0 -0.75(-2.27%)
Oct 31, 2023 33.21 0 +1.63(+5.17%)
Oct 26, 2023 31.58 0 -0.01(-0.03%)
Oct 25, 2023 31.59 31.59 31.59 31.59 2,410 -0.96(-2.95%)
Oct 24, 2023 32.55 33.70 32.55 32.55 200 -6.80(-17.28%)
Oct 16, 2023 39.35 0 +3.60(+10.07%)
Oct 10, 2023 35.75 0 +3.27(+10.07%)
Oct 05, 2023 32.48 0 -0.12(-0.37%)
Oct 04, 2023 32.60 32.60 32.60 32.60 155 -1.85(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.