Skip to main content

Anglo American Platinum Ltd (OP: AGPPF )

41.50 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 41.50 41.50 41.50 41.50 20 -0.30(-0.73%)
Mar 26, 2024 41.93 41.93 41.80 41.80 300 +1.15(+2.84%)
Mar 22, 2024 40.65 0 +0.40(+0.99%)
Mar 21, 2024 39.81 40.61 39.55 40.25 755 +0.40(+1.00%)
Mar 20, 2024 39.85 39.85 39.50 39.85 300 +6.00(+17.73%)
Mar 19, 2024 34.34 34.34 33.85 33.85 118 -2.98(-8.09%)
Mar 18, 2024 39.75 39.75 36.83 36.83 240 -5.13(-12.23%)
Mar 13, 2024 41.96 0 +2.21(+5.57%)
Mar 12, 2024 39.75 39.75 39.75 39.75 1 -1.24(-3.03%)
Mar 08, 2024 40.99 0 +2.95(+7.75%)
Mar 07, 2024 38.04 38.04 38.04 38.04 5 +0.12(+0.31%)
Mar 04, 2024 37.92 0 +0.48(+1.29%)
Mar 01, 2024 37.44 37.44 37.44 37.44 100 -0.81(-2.12%)
Feb 28, 2024 38.25 0 +0.98(+2.63%)
Feb 26, 2024 37.27 0 -1.09(-2.85%)
Feb 20, 2024 38.37 0 -1.73(-4.30%)
Feb 16, 2024 39.92 40.39 39.92 40.09 465 +1.50(+3.89%)
Feb 15, 2024 38.59 38.59 38.59 38.59 10 +1.00(+2.66%)
Feb 12, 2024 37.59 0 -3.74(-9.06%)
Feb 06, 2024 41.34 0 -1.36(-3.19%)
Feb 02, 2024 42.70 0 +0.13(+0.30%)
Jan 29, 2024 42.57 0 +1.90(+4.67%)
Jan 22, 2024 40.67 0 -6.03(-12.91%)
Jan 12, 2024 46.70 0 +2.93(+6.69%)
Jan 11, 2024 43.77 43.77 43.77 43.77 1 -1.05(-2.34%)
Jan 04, 2024 44.82 0 -5.18(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.