Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 22,043 +0.01(+6.67%)
Nov 27, 2023 0.0750 0 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+6.67%)
Nov 21, 2023 0.0750 0 -0.01(-6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,873 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 80,007 -0.01(-5.88%)
Nov 10, 2023 0.0850 0 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.00(+5.88%)
Nov 06, 2023 0.0800 0.0900 0.0800 0.0850 399,500 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 28,514 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0 -0.00(-6.67%)
Sep 29, 2023 0.0750 900 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.01(-12.50%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 12,002 +0.00(+0.00%)
Sep 22, 2023 0.0800 770 +0.01(+6.67%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2023 0.0700 0 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,467 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 93,622 +0.00(+7.14%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0700 500,090 -0.00(-6.67%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,380 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 12,280 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 10,265 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.