Indicators

(NY: HGER )

22.36 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.23	21.45	21.23	21.41	3,680	+0.20(+0.95%)
Jan 30, 2023	21.36	21.37	21.17	21.21	6,335	-0.18(-0.86%)
Jan 27, 2023	21.60	21.60	21.39	21.39	4,546	-0.20(-0.94%)
Jan 26, 2023	21.56	21.63	21.53	21.60	5,101	+0.08(+0.39%)
Jan 25, 2023	21.47	21.55	21.45	21.51	11,437	-0.02(-0.09%)
Jan 24, 2023	21.36	21.62	21.36	21.53	9,420	-0.05(-0.24%)
Jan 23, 2023	21.54	21.63	21.46	21.58	6,538	+0.01(+0.05%)
Jan 20, 2023	21.42	21.57	21.42	21.57	2,983	+0.10(+0.45%)
Jan 19, 2023	21.31	21.52	21.08	21.48	4,970	+0.28(+1.32%)
Jan 18, 2023	21.35	21.45	21.20	21.20	11,810	-0.06(-0.28%)
Jan 17, 2023	21.09	21.26	21.03	21.26	4,791	+0.06(+0.28%)
Jan 13, 2023	20.96	21.20	20.96	21.20	2,043	+0.29(+1.38%)
Jan 12, 2023	20.75	20.97	20.75	20.91	2,621	+0.28(+1.36%)
Jan 11, 2023	20.56	20.63	20.53	20.63	4,240	+0.20(+1.00%)
Jan 10, 2023	20.38	20.48	20.33	20.42	28,739	+0.13(+0.65%)
Jan 09, 2023	20.33	20.44	20.25	20.29	27,961	+0.14(+0.71%)
Jan 06, 2023	20.03	20.15	20.03	20.15	2,717	+0.24(+1.20%)
Jan 05, 2023	19.91	19.92	19.85	19.91	3,962	-0.07(-0.37%)
Jan 04, 2023	20.14	20.14	19.98	19.98	3,911	-0.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.