Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.20 35.70 33.00 33.30 12,577 -0.60(-1.77%)
Sep 29, 2022 36.60 36.60 33.30 33.90 13,405 -2.70(-7.38%)
Sep 28, 2022 34.80 37.50 34.50 36.60 15,536 +1.50(+4.27%)
Sep 27, 2022 35.40 36.75 34.20 35.10 13,967 -0.60(-1.68%)
Sep 26, 2022 36.60 37.65 35.10 35.70 14,288 -0.90(-2.46%)
Sep 23, 2022 33.00 36.90 31.92 36.60 34,186 +1.80(+5.17%)
Sep 22, 2022 35.40 42.60 33.00 34.80 152,578 -0.60(-1.69%)
Sep 21, 2022 37.20 37.20 34.80 35.40 15,927 -1.80(-4.84%)
Sep 20, 2022 39.60 39.60 36.60 37.20 14,681 -2.10(-5.34%)
Sep 19, 2022 39.90 41.70 37.80 39.30 19,145 -0.60(-1.50%)
Sep 16, 2022 41.40 41.70 39.00 39.90 37,107 -1.50(-3.62%)
Sep 15, 2022 43.20 43.80 41.40 41.40 18,553 -1.80(-4.17%)
Sep 14, 2022 42.90 43.80 40.80 43.20 22,349 +0.60(+1.41%)
Sep 13, 2022 45.30 45.60 42.30 42.60 17,464 -3.60(-7.79%)
Sep 12, 2022 45.30 47.40 44.10 46.20 21,537 +0.90(+1.99%)
Sep 09, 2022 44.40 46.20 44.40 45.30 21,369 +1.50(+3.42%)
Sep 08, 2022 48.00 48.00 42.60 43.80 27,737 -4.20(-8.75%)
Sep 07, 2022 46.80 49.35 45.90 48.00 22,145 +2.10(+4.58%)
Sep 06, 2022 45.60 47.70 44.25 45.90 21,481 +0.90(+2.00%)
Sep 02, 2022 46.20 47.10 44.40 45.00 22,866 -0.60(-1.32%)
Sep 01, 2022 45.30 46.50 44.40 45.60 30,032 -0.60(-1.30%)
Aug 31, 2022 49.20 50.40 45.30 46.20 108,680 -3.00(-6.10%)
Aug 30, 2022 50.10 51.30 48.60 49.20 28,540 -0.90(-1.80%)
Aug 29, 2022 52.20 53.70 49.50 50.10 22,082 -3.00(-5.65%)
Aug 26, 2022 54.00 54.75 51.75 53.10 23,399 -0.60(-1.12%)
Aug 25, 2022 52.50 54.15 52.20 53.70 23,240 +1.20(+2.29%)
Aug 24, 2022 53.10 54.00 51.60 52.50 26,633 +0.90(+1.74%)
Aug 23, 2022 52.20 54.90 51.00 51.60 28,986 -1.50(-2.82%)
Aug 22, 2022 54.00 54.90 51.00 53.10 37,264 -0.75(-1.39%)
Aug 19, 2022 54.60 56.10 53.70 53.85 18,777 -1.65(-2.97%)
Aug 18, 2022 61.20 61.20 55.20 55.50 66,710 -6.30(-10.19%)
Aug 17, 2022 69.30 69.30 59.70 61.80 41,965 -5.40(-8.04%)
Aug 16, 2022 81.30 87.00 66.60 67.20 74,250 -21.30(-24.07%)
Aug 15, 2022 80.10 88.80 79.20 88.50 41,639 +9.00(+11.32%)
Aug 12, 2022 81.00 81.00 78.30 79.50 11,017 +0.30(+0.38%)
Aug 11, 2022 78.60 81.60 75.90 79.20 27,404 +1.20(+1.54%)
Aug 10, 2022 72.60 79.50 72.30 78.00 20,684 +7.20(+10.17%)
Aug 09, 2022 73.80 74.10 69.30 70.80 9,283 -3.00(-4.07%)
Aug 08, 2022 79.20 79.50 73.05 73.80 12,868 -4.50(-5.75%)
Aug 05, 2022 76.50 78.45 74.40 78.30 11,268 +0.90(+1.16%)
Aug 04, 2022 76.50 79.20 75.90 77.40 11,578 +1.20(+1.57%)
Aug 03, 2022 70.80 76.50 70.50 76.20 12,587 +4.50(+6.28%)
Aug 02, 2022 66.60 73.20 65.40 71.70 15,932 +4.80(+7.17%)
Aug 01, 2022 67.20 67.50 63.90 66.90 9,778 -0.30(-0.45%)
Jul 29, 2022 66.30 73.50 65.10 67.20 31,937 +0.60(+0.90%)
Jul 28, 2022 64.20 67.50 62.10 66.60 17,754 +2.40(+3.74%)
Jul 27, 2022 60.30 65.10 58.50 64.20 19,551 +5.40(+9.18%)
Jul 26, 2022 57.60 60.75 55.65 58.80 10,985 +0.90(+1.55%)
Jul 25, 2022 60.30 60.30 56.70 57.90 12,481 -2.40(-3.98%)
Jul 22, 2022 63.60 63.90 60.00 60.30 14,476 -3.90(-6.07%)
Jul 21, 2022 69.90 69.90 63.60 64.20 13,703 -4.50(-6.55%)
Jul 20, 2022 72.30 72.60 67.80 68.70 23,228 -2.10(-2.97%)
Jul 19, 2022 60.30 71.40 60.30 70.80 43,600 +10.50(+17.41%)
Jul 18, 2022 58.50 62.70 57.60 60.30 16,950 +3.30(+5.79%)
Jul 15, 2022 59.10 59.10 54.15 57.00 15,103 +0.90(+1.60%)
Jul 14, 2022 60.00 60.30 55.80 56.10 15,597 -4.20(-6.97%)
Jul 13, 2022 61.20 63.45 59.70 60.30 10,368 -0.90(-1.47%)
Jul 12, 2022 58.80 61.35 57.60 61.20 12,959 +2.10(+3.55%)
Jul 11, 2022 61.50 61.78 58.80 59.10 12,626 -3.30(-5.29%)
Jul 08, 2022 63.00 64.50 60.45 62.40 11,879 -0.90(-1.42%)
Jul 07, 2022 61.80 66.00 60.30 63.30 21,344 +1.80(+2.93%)
Jul 06, 2022 61.20 63.45 58.50 61.50 20,635 +1.20(+1.99%)
Jul 05, 2022 56.70 61.20 53.09 60.30 40,144 +3.30(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.