Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 20 -0.01(-11.76%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 88,800 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 120,600 -0.01(-5.88%)
Nov 15, 2022 0.0850 0 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 155,000 +0.00(+0.00%)
Nov 08, 2022 0.0850 0 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 1,024 -0.01(-5.88%)
Nov 01, 2022 0.0850 0 +0.01(+6.25%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.0950 0.0800 0.0800 350,000 -0.01(-11.11%)
Oct 26, 2022 0.0900 0 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 21, 2022 0.0950 0 +0.01(+18.75%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 68,400 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 70,135 -0.00(-5.56%)
Oct 14, 2022 0.0900 28 -0.01(-5.26%)
Oct 12, 2022 0.0950 0 -0.01(-13.64%)
Oct 07, 2022 0.1100 0 +0.01(+10.00%)
Oct 05, 2022 0.1000 0 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Sep 29, 2022 0.1000 4 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 36,188 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 50,031 -0.01(-14.29%)
Sep 23, 2022 0.1050 0.1050 0.0950 0.1050 53,000 -0.01(-4.55%)
Sep 20, 2022 0.1100 0 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2022 0.1100 0 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Sep 12, 2022 0.1100 0.1150 0.1100 0.1150 41,410 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.