Zimtu Capital Corp (TSV:ZC)
0.5900
-0.0100
(-1.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 8, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 12,420 | +0.03(+5.26%) |
| Apr 02, 2026 | 0.5700 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.5700 | 10 | -0.01(-1.72%) | |||
| Mar 27, 2026 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.5800 | 0 | -0.01(-1.69%) | |||
| Mar 23, 2026 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Mar 19, 2026 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 691 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.6000 | 0 | +0.03(+5.26%) | |||
| Mar 12, 2026 | 0.5700 | 0 | -0.03(-5.00%) | |||
| Mar 11, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,500 | +0.02(+3.45%) |
| Mar 10, 2026 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 16,143 | -0.04(-6.45%) |
| Mar 09, 2026 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 6,503 | +0.03(+5.08%) |
| Mar 05, 2026 | 0.5900 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 0.5900 | 4 | +0.01(+1.72%) | |||
| Feb 25, 2026 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,200 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 29,600 | -0.04(-6.45%) |
| Feb 19, 2026 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,470 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.6200 | 0 | -0.04(-6.06%) | |||
| Feb 09, 2026 | 0.6600 | 0 | -0.02(-2.94%) | |||
| Feb 06, 2026 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,206 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.