Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1550 0 +0.01(+6.90%)
Mar 29, 2022 0.1700 0.1700 0.1450 0.1450 8,450 -0.02(-12.12%)
Mar 28, 2022 0.1650 0.1650 0.1650 0.1650 1,215 -0.01(-2.94%)
Mar 25, 2022 0.1700 0.1700 0.1600 0.1700 21,373 -0.00(-2.86%)
Mar 24, 2022 0.1700 0.1750 0.1600 0.1750 4,441 +0.01(+6.06%)
Mar 23, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 22, 2022 0.1500 0.1600 0.1500 0.1600 6,650 -0.01(-5.88%)
Mar 18, 2022 0.1700 0 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 7,300 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 17,049 -0.01(-3.03%)
Mar 10, 2022 0.1650 0 +0.01(+3.13%)
Mar 09, 2022 0.1650 0.1650 0.1600 0.1600 23,000 +0.00(+0.00%)
Mar 08, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 07, 2022 0.1400 0.1700 0.1400 0.1700 7,100 +0.03(+21.43%)
Mar 04, 2022 0.1350 0.1400 0.1350 0.1400 51,000 +0.01(+3.70%)
Mar 03, 2022 0.1350 0.1350 0.1350 0.1350 10,015 +0.00(+0.00%)
Mar 01, 2022 0.1350 0 -0.01(-3.57%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1400 220,776 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1450 0.1400 0.1400 24,600 -0.01(-9.68%)
Feb 23, 2022 0.1550 441 -0.01(-3.13%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 56,500 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 16, 2022 0.1700 0 +0.01(+3.03%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1650 58,400 -0.02(-10.81%)
Feb 14, 2022 0.1650 0.1850 0.1650 0.1850 12,027 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1850 0.1750 0.1850 35,500 +0.01(+5.71%)
Feb 10, 2022 0.1650 0.1750 0.1650 0.1750 33,000 +0.01(+9.37%)
Feb 08, 2022 0.1600 0 +0.01(+3.23%)
Feb 07, 2022 0.1650 0.1650 0.1500 0.1550 312,015 -0.02(-11.43%)
Feb 03, 2022 0.1750 0 -0.01(-2.78%)
Feb 02, 2022 0.1750 0.1800 0.1700 0.1800 31,000 +0.01(+5.88%)
Feb 01, 2022 0.1550 0.1700 0.1550 0.1700 17,800 +0.00(+0.00%)
Jan 31, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jan 28, 2022 0.1650 0.1650 0.1600 0.1600 138,304 -0.01(-5.88%)
Jan 27, 2022 0.1750 0.1750 0.1700 0.1700 69,428 -0.01(-8.11%)
Jan 26, 2022 0.1850 0.1850 0.1850 0.1850 14,600 +0.02(+12.12%)
Jan 25, 2022 0.1650 0.1650 0.1650 0.1650 12,020 -0.02(-13.16%)
Jan 24, 2022 0.1900 0.1900 0.1600 0.1900 82,322 +0.01(+5.56%)
Jan 21, 2022 0.1850 0.1850 0.1800 0.1800 44,686 -0.01(-5.26%)
Jan 20, 2022 0.1850 0.1900 0.1850 0.1900 92,980 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.1900 110,000 -0.01(-5.00%)
Jan 18, 2022 0.2100 0.2100 0.2000 0.2000 111,673 -0.01(-4.76%)
Jan 17, 2022 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+5.00%)
Jan 14, 2022 0.2100 0.2100 0.2000 0.2000 79,715 -0.01(-4.76%)
Jan 13, 2022 0.1900 0.2100 0.1900 0.2100 195,400 +0.02(+13.51%)
Jan 12, 2022 0.1850 0.1850 0.1800 0.1850 102,902 +0.00(+0.00%)
Jan 11, 2022 0.1900 0.1900 0.1850 0.1850 2,792 -0.01(-2.63%)
Jan 10, 2022 0.1900 0.1900 0.1900 0.1900 3,900 -0.01(-2.56%)
Jan 07, 2022 0.2050 0.2050 0.1950 0.1950 46,774 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2050 0.1950 0.1950 36,058 -0.02(-11.36%)
Jan 05, 2022 0.2050 0.2250 0.2050 0.2200 268,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.