Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 53,001 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0750 0.0650 0.0750 132,150 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 21, 2022 0.0650 0 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 26,200 +0.01(+7.69%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-13.33%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0700 269,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 18,005 -0.00(-6.67%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0750 0.0680 0.0750 39,000 +0.00(+7.14%)
Dec 02, 2022 0.0700 0.0700 0.0680 0.0700 78,077 +0.01(+7.69%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0650 139,589 -0.01(-13.33%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0700 0.0750 75,014 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0750 0.0700 0.0750 42,200 +0.00(+7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 22,002 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 1,510 -0.00(-6.67%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 36,208 +0.01(+15.38%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 14,002 -0.01(-13.33%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 138,124 -0.00(-6.67%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 69,322 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 64,002 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+7.14%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 95,000 +0.01(+7.69%)
Nov 03, 2022 0.0650 0 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 01, 2022 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 36,600 +0.00(+7.14%)
Oct 27, 2022 0.0700 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0650 0.0700 82,132 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0700 11,500 -0.00(-6.67%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0750 11,177 -0.01(-6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 22,325 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-11.76%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+7.14%)
Oct 13, 2022 0.0750 0.0800 0.0700 0.0700 42,003 -0.01(-12.50%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 54,061 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0850 0.0750 0.0800 65,918 +0.01(+6.67%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0800 0.0800 0.0730 0.0800 56,149 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 18,840 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 16,270 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.