Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 -0.0800 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3700 0 -0.01(-2.63%)
Jun 27, 2022 0.3800 50 +0.00(+0.00%)
Jun 24, 2022 0.3900 0.3900 0.3800 0.3800 46,147 -0.01(-2.56%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 28,071 +0.00(+0.00%)
Jun 22, 2022 0.4350 0.4350 0.3900 0.3900 3,592 +0.01(+2.63%)
Jun 21, 2022 0.4250 0.4250 0.3800 0.3800 8,500 -0.07(-15.56%)
Jun 20, 2022 0.4200 0.4500 0.4200 0.4500 5,535 +0.00(+0.00%)
Jun 16, 2022 0.4500 0 -0.01(-1.10%)
Jun 14, 2022 0.4550 0 +0.04(+8.33%)
Jun 13, 2022 0.4550 0.4550 0.4200 0.4200 5,899 -0.04(-8.70%)
Jun 09, 2022 0.4600 0 -0.02(-4.17%)
Jun 08, 2022 0.4800 0.4800 0.4800 0.4800 1,423 -0.01(-1.03%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 2,500 +0.00(+0.00%)
Jun 02, 2022 0.4850 100 +0.00(+0.00%)
May 31, 2022 0.4850 0 -0.01(-1.02%)
May 30, 2022 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
May 27, 2022 0.4850 0.4900 0.4850 0.4900 99,000 +0.00(+0.00%)
May 26, 2022 0.4900 0.4900 0.4900 0.4900 7,500 +0.00(+0.00%)
May 24, 2022 0.4900 10 +0.01(+2.08%)
May 19, 2022 0.4800 0 -0.02(-4.00%)
May 18, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
May 16, 2022 0.5100 0.5100 0.5000 0.5000 54,585 -0.05(-9.09%)
May 12, 2022 0.5500 15 +0.02(+3.77%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 3,518 -0.03(-5.36%)
May 10, 2022 0.5600 0.5600 0.5600 0.5600 21,000 +0.03(+5.66%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 13,007 -0.03(-5.36%)
May 06, 2022 0.5600 0.5600 0.5600 0.5600 1,500 +0.05(+9.80%)
May 05, 2022 0.5600 0.5600 0.5100 0.5100 21,869 -0.05(-8.93%)
May 04, 2022 0.5300 0.5600 0.5300 0.5600 42,954 +0.03(+5.66%)
May 03, 2022 0.5700 0.5700 0.5100 0.5300 37,680 -0.07(-11.67%)
May 02, 2022 0.5000 0.6000 0.5000 0.6000 5,300 +0.04(+7.14%)
Apr 25, 2022 0.5600 0 +0.00(+0.00%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5600 31,985 -0.03(-5.08%)
Apr 18, 2022 0.5900 400 +0.00(+0.00%)
Apr 13, 2022 0.5900 0 -0.05(-7.81%)
Apr 12, 2022 0.6400 0.6400 0.6400 0.6400 828 +0.01(+1.59%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 6,802 +0.01(+1.61%)
Apr 08, 2022 0.6100 0.6200 0.6100 0.6200 8,200 +0.06(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.