Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				15.25	0	+0.25(+1.67%)
Mar 29, 2022	15.25	15.25	15.00	15.00	1,900	-0.84(-5.30%)
Mar 16, 2022				15.84	21	-0.11(-0.69%)
Mar 15, 2022	15.19	15.95	15.19	15.95	641	-0.05(-0.31%)
Mar 14, 2022	16.00	16.00	16.00	16.00	1,870	-0.18(-1.11%)
Mar 10, 2022				16.18	0	+0.18(+1.12%)
Mar 08, 2022				16.00	2	+0.00(+0.00%)
Mar 07, 2022	16.00	16.05	16.00	16.00	495	+1.30(+8.84%)
Mar 04, 2022	14.70	14.70	14.70	14.70	100	+0.00(+0.00%)
Mar 03, 2022	14.70	14.70	14.70	14.70	226	+1.45(+10.94%)
Feb 24, 2022				13.25	0	+0.69(+5.49%)
Feb 17, 2022				12.56	0	+0.76(+6.44%)
Feb 15, 2022				11.80	0	-0.20(-1.67%)
Feb 14, 2022	12.00	12.00	12.00	12.00	100	+0.75(+6.67%)
Feb 11, 2022	11.25	11.25	11.25	11.25	100	+0.36(+3.31%)
Feb 10, 2022	11.05	11.05	10.89	10.89	700	+0.19(+1.78%)
Feb 02, 2022				10.70	0	-0.26(-2.37%)
Jan 25, 2022				10.96	18	-0.04(-0.36%)
Jan 20, 2022				11.00	0	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.